iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:40:37 | - | 48,805 |
14.10.24 12:40:33 | - | 48,800 |
14.10.24 12:40:32 | - | 48,800 |
14.10.24 12:40:26 | - | 48,800 |
14.10.24 12:40:23 | - | 48,800 |
14.10.24 12:40:23 | - | 48,800 |
14.10.24 12:40:22 | - | 48,800 |
14.10.24 12:40:22 | - | 48,780 |
14.10.24 12:40:19 | - | 48,816 |
14.10.24 12:40:19 | - | 48,815 |
14.10.24 12:40:06 | - | 48,815 |
14.10.24 12:40:03 | - | 48,815 |
14.10.24 12:40:00 | - | 48,815 |
14.10.24 12:39:59 | - | 48,815 |
14.10.24 12:39:46 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:39:46 | - | 48,810 |
14.10.24 12:39:43 | - | 48,810 |
14.10.24 12:39:28 | - | 48,805 |
14.10.24 12:39:28 | - | 48,805 |
14.10.24 12:39:28 | - | 48,805 |
14.10.24 12:39:27 | - | 48,816 |
14.10.24 12:39:18 | - | 48,815 |
14.10.24 12:39:18 | - | 48,815 |
14.10.24 12:39:18 | - | 48,815 |
14.10.24 12:39:17 | - | 48,815 |
14.10.24 12:39:08 | - | 48,810 |
14.10.24 12:39:08 | - | 48,810 |
14.10.24 12:39:08 | - | 48,810 |
14.10.24 12:39:07 | - | 48,810 |
14.10.24 12:39:02 | - | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:39:02 | - | 48,805 |
14.10.24 12:39:00 | - | 48,820 |
14.10.24 12:38:58 | - | 48,820 |
14.10.24 12:38:58 | - | 48,816 |
14.10.24 12:38:57 | - | 48,815 |
14.10.24 12:38:54 | - | 48,815 |
14.10.24 12:38:54 | - | 48,815 |
14.10.24 12:38:52 | - | 48,815 |
14.10.24 12:38:52 | - | 48,810 |
14.10.24 12:38:39 | - | 48,810 |
14.10.24 12:38:36 | - | 48,810 |
14.10.24 12:38:33 | - | 48,810 |
14.10.24 12:38:32 | - | 48,805 |
14.10.24 12:38:29 | - | 48,805 |
14.10.24 12:38:22 | - | 48,815 |