iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:38:22 | - | 48,815 |
14.10.24 12:38:19 | - | 48,815 |
14.10.24 12:38:14 | - | 48,815 |
14.10.24 12:38:13 | - | 48,816 |
14.10.24 12:38:00 | - | 48,815 |
14.10.24 12:37:57 | - | 48,816 |
14.10.24 12:37:56 | - | 48,816 |
14.10.24 12:37:56 | - | 48,816 |
14.10.24 12:37:56 | - | 48,816 |
14.10.24 12:37:54 | - | 48,816 |
14.10.24 12:37:41 | - | 48,815 |
14.10.24 12:37:38 | - | 48,815 |
14.10.24 12:37:37 | - | 48,815 |
14.10.24 12:37:27 | - | 48,810 |
14.10.24 12:37:24 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:37:21 | - | 48,810 |
14.10.24 12:37:17 | - | 48,805 |
14.10.24 12:37:16 | - | 48,790 |
14.10.24 12:37:16 | - | 48,810 |
14.10.24 12:37:15 | - | 48,810 |
14.10.24 12:37:14 | - | 48,810 |
14.10.24 12:37:14 | - | 48,810 |
14.10.24 12:37:11 | - | 48,810 |
14.10.24 12:37:11 | - | 48,810 |
14.10.24 12:37:08 | - | 48,810 |
14.10.24 12:37:07 | - | 48,810 |
14.10.24 12:37:07 | - | 48,805 |
14.10.24 12:37:07 | - | 48,790 |
14.10.24 12:37:07 | - | 48,810 |
14.10.24 12:36:56 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:36:56 | - | 48,795 |
14.10.24 12:36:56 | - | 48,810 |
14.10.24 12:36:54 | - | 48,815 |
14.10.24 12:36:53 | - | 48,815 |
14.10.24 12:36:52 | - | 48,815 |
14.10.24 12:36:52 | - | 48,815 |
14.10.24 12:36:52 | - | 48,815 |
14.10.24 12:36:51 | - | 48,815 |
14.10.24 12:36:51 | - | 48,810 |
14.10.24 12:36:50 | - | 48,790 |
14.10.24 12:36:50 | - | 48,820 |
14.10.24 12:36:41 | - | 48,820 |
14.10.24 12:36:41 | - | 48,820 |
14.10.24 12:36:38 | - | 48,815 |
14.10.24 12:36:36 | - | 48,815 |