iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:36:51 | - | 48,815 |
14.10.24 12:36:51 | - | 48,810 |
14.10.24 12:36:50 | - | 48,790 |
14.10.24 12:36:50 | - | 48,820 |
14.10.24 12:36:41 | - | 48,820 |
14.10.24 12:36:41 | - | 48,820 |
14.10.24 12:36:38 | - | 48,815 |
14.10.24 12:36:36 | - | 48,815 |
14.10.24 12:36:35 | - | 48,795 |
14.10.24 12:36:35 | - | 48,815 |
14.10.24 12:36:31 | - | 48,815 |
14.10.24 12:36:26 | - | 48,810 |
14.10.24 12:36:23 | - | 48,810 |
14.10.24 12:36:23 | - | 48,810 |
14.10.24 12:36:09 | - | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:36:06 | - | 48,816 |
14.10.24 12:36:06 | - | 48,816 |
14.10.24 12:35:53 | - | 48,815 |
14.10.24 12:35:53 | - | 48,820 |
14.10.24 12:35:51 | - | 48,820 |
14.10.24 12:35:51 | - | 48,825 |
14.10.24 12:35:50 | - | 48,820 |
14.10.24 12:35:39 | - | 48,820 |
14.10.24 12:35:39 | - | 48,810 |
14.10.24 12:35:38 | - | 48,805 |
14.10.24 12:35:38 | - | 48,790 |
14.10.24 12:35:36 | - | 48,815 |
14.10.24 12:35:36 | - | 48,815 |
14.10.24 12:35:35 | - | 48,815 |
14.10.24 12:35:35 | - | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:35:35 | - | 48,810 |
14.10.24 12:35:33 | - | 48,810 |
14.10.24 12:35:33 | - | 48,785 |
14.10.24 12:35:29 | - | 48,815 |
14.10.24 12:35:29 | - | 48,810 |
14.10.24 12:35:28 | - | 48,810 |
14.10.24 12:35:28 | - | 48,815 |
14.10.24 12:35:27 | - | 48,820 |
14.10.24 12:35:26 | - | 48,820 |
14.10.24 12:35:22 | - | 48,815 |
14.10.24 12:35:18 | - | 48,815 |
14.10.24 12:35:18 | - | 48,795 |
14.10.24 12:35:16 | - | 48,820 |
14.10.24 12:35:16 | - | 48,820 |
14.10.24 12:35:16 | - | 48,820 |