iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:42:13 | - | 48,815 |
14.10.24 12:42:10 | - | 48,815 |
14.10.24 12:42:10 | - | 48,815 |
14.10.24 12:42:09 | - | 48,810 |
14.10.24 12:42:00 | - | 48,810 |
14.10.24 12:41:56 | - | 48,810 |
14.10.24 12:41:56 | - | 48,810 |
14.10.24 12:41:51 | - | 48,805 |
14.10.24 12:41:50 | - | 48,785 |
14.10.24 12:41:50 | - | 48,810 |
14.10.24 12:41:41 | - | 48,810 |
14.10.24 12:41:41 | - | 48,810 |
14.10.24 12:41:41 | - | 48,805 |
14.10.24 12:41:40 | - | 48,805 |
14.10.24 12:41:37 | - | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:41:37 | - | 48,815 |
14.10.24 12:41:36 | - | 48,815 |
14.10.24 12:41:36 | - | 48,815 |
14.10.24 12:41:27 | - | 48,810 |
14.10.24 12:41:27 | - | 48,810 |
14.10.24 12:41:27 | - | 48,810 |
14.10.24 12:41:26 | - | 48,810 |
14.10.24 12:41:21 | - | 48,805 |
14.10.24 12:41:15 | - | 48,815 |
14.10.24 12:41:15 | - | 48,815 |
14.10.24 12:41:14 | - | 48,815 |
14.10.24 12:41:14 | - | 48,815 |
14.10.24 12:41:13 | - | 48,810 |
14.10.24 12:41:08 | - | 48,806 |
14.10.24 12:41:05 | - | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:41:02 | - | 48,805 |
14.10.24 12:40:59 | - | 48,805 |
14.10.24 12:40:49 | - | 48,800 |
14.10.24 12:40:49 | - | 48,780 |
14.10.24 12:40:48 | - | 48,810 |
14.10.24 12:40:45 | - | 48,810 |
14.10.24 12:40:45 | - | 48,810 |
14.10.24 12:40:44 | - | 48,810 |
14.10.24 12:40:44 | - | 48,810 |
14.10.24 12:40:44 | - | 48,810 |
14.10.24 12:40:44 | - | 48,805 |
14.10.24 12:40:43 | - | 48,805 |
14.10.24 12:40:43 | - | 48,805 |
14.10.24 12:40:43 | - | 48,805 |
14.10.24 12:40:40 | - | 48,805 |