iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:52 | - | 48,335 |
10.10.24 14:43:50 | - | 48,340 |
10.10.24 14:43:43 | - | 48,330 |
10.10.24 14:43:42 | - | 48,330 |
10.10.24 14:43:41 | - | 48,320 |
10.10.24 14:43:41 | - | 48,335 |
10.10.24 14:43:39 | - | 48,340 |
10.10.24 14:43:39 | - | 48,331 |
10.10.24 14:43:38 | - | 48,346 |
10.10.24 14:43:34 | - | 48,345 |
10.10.24 14:43:34 | - | 48,335 |
10.10.24 14:43:33 | - | 48,350 |
10.10.24 14:43:28 | - | 48,340 |
10.10.24 14:43:28 | - | 48,340 |
10.10.24 14:43:27 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:27 | - | 48,341 |
10.10.24 14:43:27 | - | 48,353 |
10.10.24 14:43:27 | - | 48,340 |
10.10.24 14:43:23 | - | 48,330 |
10.10.24 14:43:21 | - | 48,335 |
10.10.24 14:43:21 | - | 48,340 |
10.10.24 14:43:15 | - | 48,345 |
10.10.24 14:43:09 | - | 48,345 |
10.10.24 14:43:07 | - | 48,335 |
10.10.24 14:43:07 | - | 48,315 |
10.10.24 14:43:06 | - | 48,355 |
10.10.24 14:43:04 | - | 48,355 |
10.10.24 14:43:04 | - | 48,355 |
10.10.24 14:43:02 | - | 48,355 |
10.10.24 14:43:02 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:53 | - | 48,355 |
10.10.24 14:42:53 | - | 48,350 |
10.10.24 14:42:47 | - | 48,345 |
10.10.24 14:42:45 | - | 48,335 |
10.10.24 14:42:43 | - | 48,335 |
10.10.24 14:42:42 | - | 48,335 |
10.10.24 14:42:41 | - | 48,330 |
10.10.24 14:42:38 | - | 48,325 |
10.10.24 14:42:37 | - | 48,340 |
10.10.24 14:42:36 | - | 48,342 |
10.10.24 14:42:36 | - | 48,351 |
10.10.24 14:42:35 | - | 48,346 |
10.10.24 14:42:35 | - | 48,341 |
10.10.24 14:42:34 | - | 48,353 |
10.10.24 14:42:27 | - | 48,350 |