iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:42 | - | 48,340 |
10.10.24 14:44:41 | - | 48,340 |
10.10.24 14:44:39 | - | 48,340 |
10.10.24 14:44:38 | - | 48,325 |
10.10.24 14:44:38 | - | 48,325 |
10.10.24 14:44:38 | - | 48,325 |
10.10.24 14:44:37 | - | 48,335 |
10.10.24 14:44:36 | - | 48,335 |
10.10.24 14:44:36 | - | 48,335 |
10.10.24 14:44:35 | - | 48,335 |
10.10.24 14:44:35 | - | 48,335 |
10.10.24 14:44:35 | - | 48,346 |
10.10.24 14:44:34 | - | 48,341 |
10.10.24 14:44:34 | - | 48,335 |
10.10.24 14:44:32 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:32 | - | 48,339 |
10.10.24 14:44:22 | - | 48,335 |
10.10.24 14:44:21 | - | 48,335 |
10.10.24 14:44:21 | - | 48,335 |
10.10.24 14:44:21 | - | 48,330 |
10.10.24 14:44:20 | - | 48,320 |
10.10.24 14:44:18 | - | 48,335 |
10.10.24 14:44:17 | - | 48,335 |
10.10.24 14:44:17 | - | 48,336 |
10.10.24 14:44:16 | - | 48,335 |
10.10.24 14:44:15 | - | 48,335 |
10.10.24 14:44:15 | - | 48,320 |
10.10.24 14:44:15 | - | 48,345 |
10.10.24 14:44:13 | - | 48,350 |
10.10.24 14:44:11 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:10 | - | 48,330 |
10.10.24 14:44:10 | - | 48,320 |
10.10.24 14:44:10 | - | 48,340 |
10.10.24 14:44:06 | - | 48,340 |
10.10.24 14:44:05 | - | 48,340 |
10.10.24 14:44:04 | - | 48,340 |
10.10.24 14:43:57 | - | 48,330 |
10.10.24 14:43:57 | - | 48,320 |
10.10.24 14:43:56 | - | 48,335 |
10.10.24 14:43:56 | - | 48,335 |
10.10.24 14:43:54 | - | 48,335 |
10.10.24 14:43:54 | - | 48,335 |
10.10.24 14:43:53 | - | 48,335 |
10.10.24 14:43:53 | - | 48,335 |
10.10.24 14:43:53 | - | 48,341 |