iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:59 | - | 48,380 |
10.10.24 14:40:55 | - | 48,375 |
10.10.24 14:40:54 | - | 48,370 |
10.10.24 14:40:49 | - | 48,365 |
10.10.24 14:40:45 | - | 48,375 |
10.10.24 14:40:42 | - | 48,380 |
10.10.24 14:40:39 | - | 48,380 |
10.10.24 14:40:38 | - | 48,375 |
10.10.24 14:40:37 | - | 48,370 |
10.10.24 14:40:36 | - | 48,370 |
10.10.24 14:40:36 | - | 48,370 |
10.10.24 14:40:31 | - | 48,370 |
10.10.24 14:40:30 | - | 48,370 |
10.10.24 14:40:29 | - | 48,370 |
10.10.24 14:40:25 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:21 | - | 48,375 |
10.10.24 14:40:18 | - | 48,380 |
10.10.24 14:40:16 | - | 48,380 |
10.10.24 14:40:14 | - | 48,364 |
10.10.24 14:40:12 | - | 48,358 |
10.10.24 14:40:11 | - | 48,400 |
10.10.24 14:40:07 | - | 48,390 |
10.10.24 14:40:06 | - | 48,395 |
10.10.24 14:40:03 | - | 48,400 |
10.10.24 14:40:01 | - | 48,390 |
10.10.24 14:40:00 | - | 48,395 |
10.10.24 14:39:59 | - | 48,361 |
10.10.24 14:39:52 | - | 48,390 |
10.10.24 14:39:51 | - | 48,385 |
10.10.24 14:39:50 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:48 | - | 48,386 |
10.10.24 14:39:48 | - | 48,381 |
10.10.24 14:39:47 | - | 48,372 |
10.10.24 14:39:46 | - | 48,390 |
10.10.24 14:39:45 | - | 48,395 |
10.10.24 14:39:44 | - | 48,386 |
10.10.24 14:39:44 | - | 48,385 |
10.10.24 14:39:44 | - | 48,380 |
10.10.24 14:39:43 | - | 48,385 |
10.10.24 14:39:42 | - | 48,375 |
10.10.24 14:39:37 | - | 48,385 |
10.10.24 14:39:36 | - | 48,370 |
10.10.24 14:39:35 | - | 48,360 |
10.10.24 14:39:35 | - | 48,365 |
10.10.24 14:39:33 | - | 48,370 |