iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:43 | - | 48,335 |
10.10.24 14:42:42 | - | 48,335 |
10.10.24 14:42:41 | - | 48,330 |
10.10.24 14:42:38 | - | 48,325 |
10.10.24 14:42:37 | - | 48,340 |
10.10.24 14:42:36 | - | 48,342 |
10.10.24 14:42:36 | - | 48,351 |
10.10.24 14:42:35 | - | 48,346 |
10.10.24 14:42:35 | - | 48,341 |
10.10.24 14:42:34 | - | 48,353 |
10.10.24 14:42:27 | - | 48,350 |
10.10.24 14:42:26 | - | 48,350 |
10.10.24 14:42:26 | - | 48,355 |
10.10.24 14:42:25 | - | 48,345 |
10.10.24 14:42:22 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:20 | - | 48,360 |
10.10.24 14:42:17 | - | 48,350 |
10.10.24 14:42:15 | - | 48,350 |
10.10.24 14:42:03 | - | 48,355 |
10.10.24 14:41:59 | - | 48,355 |
10.10.24 14:41:49 | - | 48,360 |
10.10.24 14:41:43 | - | 48,360 |
10.10.24 14:41:41 | - | 48,365 |
10.10.24 14:41:41 | - | 48,365 |
10.10.24 14:41:39 | - | 48,355 |
10.10.24 14:41:38 | - | 48,350 |
10.10.24 14:41:38 | - | 48,345 |
10.10.24 14:41:37 | - | 48,350 |
10.10.24 14:41:37 | - | 48,355 |
10.10.24 14:41:37 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:36 | - | 48,365 |
10.10.24 14:41:36 | - | 48,365 |
10.10.24 14:41:31 | - | 48,355 |
10.10.24 14:41:30 | - | 48,355 |
10.10.24 14:41:30 | - | 48,360 |
10.10.24 14:41:26 | - | 48,350 |
10.10.24 14:41:23 | - | 48,350 |
10.10.24 14:41:21 | - | 48,360 |
10.10.24 14:41:19 | - | 48,350 |
10.10.24 14:41:16 | - | 48,370 |
10.10.24 14:41:12 | - | 48,375 |
10.10.24 14:41:11 | - | 48,370 |
10.10.24 14:41:05 | - | 48,375 |
10.10.24 14:41:03 | - | 48,375 |
10.10.24 14:41:00 | - | 48,380 |