iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:31 | - | 48,330 |
10.10.24 14:47:27 | - | 48,325 |
10.10.24 14:47:26 | - | 48,325 |
10.10.24 14:47:26 | - | 48,325 |
10.10.24 14:47:21 | - | 48,325 |
10.10.24 14:47:20 | - | 48,325 |
10.10.24 14:47:20 | - | 48,325 |
10.10.24 14:47:20 | - | 48,325 |
10.10.24 14:47:19 | - | 48,331 |
10.10.24 14:47:19 | - | 48,338 |
10.10.24 14:47:19 | - | 48,325 |
10.10.24 14:47:16 | - | 48,325 |
10.10.24 14:47:16 | - | 48,320 |
10.10.24 14:47:15 | - | 48,315 |
10.10.24 14:47:09 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:08 | - | 48,345 |
10.10.24 14:47:03 | - | 48,345 |
10.10.24 14:47:03 | - | 48,340 |
10.10.24 14:47:01 | - | 48,335 |
10.10.24 14:46:56 | - | 48,335 |
10.10.24 14:46:56 | - | 48,335 |
10.10.24 14:46:54 | - | 48,335 |
10.10.24 14:46:53 | - | 48,335 |
10.10.24 14:46:52 | - | 48,335 |
10.10.24 14:46:52 | - | 48,330 |
10.10.24 14:46:52 | - | 48,325 |
10.10.24 14:46:51 | - | 48,331 |
10.10.24 14:46:51 | - | 48,338 |
10.10.24 14:46:51 | - | 48,315 |
10.10.24 14:46:41 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:40 | - | 48,330 |
10.10.24 14:46:36 | - | 48,325 |
10.10.24 14:46:36 | - | 48,325 |
10.10.24 14:46:36 | - | 48,325 |
10.10.24 14:46:35 | - | 48,325 |
10.10.24 14:46:35 | - | 48,328 |
10.10.24 14:46:34 | - | 48,336 |
10.10.24 14:46:34 | - | 48,325 |
10.10.24 14:46:30 | - | 48,325 |
10.10.24 14:46:29 | - | 48,315 |
10.10.24 14:46:29 | - | 48,325 |
10.10.24 14:46:28 | - | 48,325 |
10.10.24 14:46:25 | - | 48,325 |
10.10.24 14:46:24 | - | 48,320 |
10.10.24 14:46:23 | - | 48,315 |