iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:59 | - | 48,283 |
10.10.24 14:49:44 | - | 48,325 |
10.10.24 14:49:43 | - | 48,283 |
10.10.24 14:49:43 | - | 48,330 |
10.10.24 14:49:42 | - | 48,330 |
10.10.24 14:49:42 | - | 48,330 |
10.10.24 14:49:41 | - | 48,330 |
10.10.24 14:49:31 | - | 48,330 |
10.10.24 14:49:25 | - | 48,325 |
10.10.24 14:49:25 | - | 48,325 |
10.10.24 14:49:25 | - | 48,325 |
10.10.24 14:49:25 | - | 48,325 |
10.10.24 14:49:18 | - | 48,325 |
10.10.24 14:49:18 | - | 48,320 |
10.10.24 14:49:18 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:17 | - | 48,286 |
10.10.24 14:49:15 | - | 48,330 |
10.10.24 14:49:15 | - | 48,330 |
10.10.24 14:49:11 | - | 48,330 |
10.10.24 14:49:11 | - | 48,330 |
10.10.24 14:49:03 | - | 48,330 |
10.10.24 14:49:03 | - | 48,330 |
10.10.24 14:49:02 | - | 48,293 |
10.10.24 14:49:02 | - | 48,325 |
10.10.24 14:49:01 | - | 48,283 |
10.10.24 14:48:52 | - | 48,325 |
10.10.24 14:48:51 | - | 48,325 |
10.10.24 14:48:50 | - | 48,325 |
10.10.24 14:48:49 | - | 48,288 |
10.10.24 14:48:42 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:41 | - | 48,325 |
10.10.24 14:48:36 | - | 48,325 |
10.10.24 14:48:36 | - | 48,325 |
10.10.24 14:48:36 | - | 48,328 |
10.10.24 14:48:35 | - | 48,325 |
10.10.24 14:48:35 | - | 48,320 |
10.10.24 14:48:34 | - | 48,310 |
10.10.24 14:48:34 | - | 48,298 |
10.10.24 14:48:33 | - | 48,293 |
10.10.24 14:48:33 | - | 48,286 |
10.10.24 14:48:31 | - | 48,325 |
10.10.24 14:48:28 | - | 48,335 |
10.10.24 14:48:28 | - | 48,315 |
10.10.24 14:48:24 | - | 48,340 |
10.10.24 14:48:23 | - | 48,335 |