iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:57 | - | 48,280 |
10.10.24 14:53:57 | - | 48,275 |
10.10.24 14:53:55 | - | 48,270 |
10.10.24 14:53:55 | - | 48,265 |
10.10.24 14:53:54 | - | 48,241 |
10.10.24 14:53:48 | - | 48,280 |
10.10.24 14:53:48 | - | 48,280 |
10.10.24 14:53:48 | - | 48,280 |
10.10.24 14:53:47 | - | 48,280 |
10.10.24 14:53:47 | - | 48,283 |
10.10.24 14:53:47 | - | 48,280 |
10.10.24 14:53:40 | - | 48,280 |
10.10.24 14:53:40 | - | 48,280 |
10.10.24 14:53:40 | - | 48,280 |
10.10.24 14:53:39 | - | 48,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:35 | - | 48,270 |
10.10.24 14:53:35 | - | 48,270 |
10.10.24 14:53:34 | - | 48,265 |
10.10.24 14:53:34 | - | 48,248 |
10.10.24 14:53:34 | - | 48,243 |
10.10.24 14:53:28 | - | 48,280 |
10.10.24 14:53:14 | - | 48,280 |
10.10.24 14:53:13 | - | 48,280 |
10.10.24 14:53:13 | - | 48,280 |
10.10.24 14:53:12 | - | 48,275 |
10.10.24 14:53:08 | - | 48,270 |
10.10.24 14:53:08 | - | 48,265 |
10.10.24 14:53:07 | - | 48,256 |
10.10.24 14:53:07 | - | 48,251 |
10.10.24 14:53:06 | - | 48,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:59 | - | 48,280 |
10.10.24 14:52:59 | - | 48,275 |
10.10.24 14:52:58 | - | 48,271 |
10.10.24 14:52:58 | - | 48,276 |
10.10.24 14:52:53 | - | 48,270 |
10.10.24 14:52:53 | - | 48,275 |
10.10.24 14:52:48 | - | 48,280 |
10.10.24 14:52:47 | - | 48,270 |
10.10.24 14:52:47 | - | 48,246 |
10.10.24 14:52:45 | - | 48,290 |
10.10.24 14:52:45 | - | 48,290 |
10.10.24 14:52:44 | - | 48,290 |
10.10.24 14:52:43 | - | 48,290 |
10.10.24 14:52:43 | - | 48,290 |
10.10.24 14:52:43 | - | 48,290 |