iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:56 | - | 48,290 |
10.10.24 14:57:56 | - | 48,285 |
10.10.24 14:57:56 | - | 48,265 |
10.10.24 14:57:48 | - | 48,290 |
10.10.24 14:57:48 | - | 48,290 |
10.10.24 14:57:47 | - | 48,290 |
10.10.24 14:57:47 | - | 48,285 |
10.10.24 14:57:45 | - | 48,280 |
10.10.24 14:57:39 | - | 48,285 |
10.10.24 14:57:39 | - | 48,265 |
10.10.24 14:57:38 | - | 48,246 |
10.10.24 14:57:37 | - | 48,290 |
10.10.24 14:57:36 | - | 48,290 |
10.10.24 14:57:36 | - | 48,290 |
10.10.24 14:57:28 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:27 | - | 48,285 |
10.10.24 14:57:23 | - | 48,275 |
10.10.24 14:57:23 | - | 48,270 |
10.10.24 14:57:23 | - | 48,241 |
10.10.24 14:57:22 | - | 48,290 |
10.10.24 14:57:22 | - | 48,290 |
10.10.24 14:57:21 | - | 48,290 |
10.10.24 14:57:21 | - | 48,290 |
10.10.24 14:57:11 | - | 48,290 |
10.10.24 14:57:08 | - | 48,285 |
10.10.24 14:57:05 | - | 48,265 |
10.10.24 14:57:05 | - | 48,246 |
10.10.24 14:57:04 | - | 48,280 |
10.10.24 14:57:03 | - | 48,280 |
10.10.24 14:56:56 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:54 | - | 48,280 |
10.10.24 14:56:52 | - | 48,275 |
10.10.24 14:56:51 | - | 48,270 |
10.10.24 14:56:46 | - | 48,265 |
10.10.24 14:56:46 | - | 48,235 |
10.10.24 14:56:43 | - | 48,280 |
10.10.24 14:56:42 | - | 48,280 |
10.10.24 14:56:33 | - | 48,280 |
10.10.24 14:56:33 | - | 48,275 |
10.10.24 14:56:30 | - | 48,270 |
10.10.24 14:56:29 | - | 48,250 |
10.10.24 14:56:29 | - | 48,280 |
10.10.24 14:56:29 | - | 48,280 |
10.10.24 14:56:28 | - | 48,280 |
10.10.24 14:56:28 | - | 48,283 |