iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:33 | - | 48,300 |
10.10.24 15:01:32 | - | 48,278 |
10.10.24 15:01:32 | - | 48,274 |
10.10.24 15:01:32 | - | 48,266 |
10.10.24 15:01:31 | - | 48,261 |
10.10.24 15:01:30 | - | 48,330 |
10.10.24 15:01:27 | - | 48,325 |
10.10.24 15:01:26 | - | 48,320 |
10.10.24 15:01:24 | - | 48,325 |
10.10.24 15:01:21 | - | 48,320 |
10.10.24 15:01:15 | - | 48,320 |
10.10.24 15:01:07 | - | 48,315 |
10.10.24 15:01:07 | - | 48,285 |
10.10.24 15:01:07 | - | 48,268 |
10.10.24 15:01:06 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:00 | - | 48,310 |
10.10.24 15:00:50 | - | 48,320 |
10.10.24 15:00:50 | - | 48,320 |
10.10.24 15:00:47 | - | 48,320 |
10.10.24 15:00:46 | - | 48,315 |
10.10.24 15:00:45 | - | 48,310 |
10.10.24 15:00:45 | - | 48,295 |
10.10.24 15:00:45 | - | 48,265 |
10.10.24 15:00:40 | - | 48,310 |
10.10.24 15:00:39 | - | 48,305 |
10.10.24 15:00:37 | - | 48,295 |
10.10.24 15:00:36 | - | 48,295 |
10.10.24 15:00:36 | - | 48,273 |
10.10.24 15:00:36 | - | 48,259 |
10.10.24 15:00:34 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:34 | - | 48,305 |
10.10.24 15:00:23 | - | 48,305 |
10.10.24 15:00:23 | - | 48,305 |
10.10.24 15:00:19 | - | 48,305 |
10.10.24 15:00:16 | - | 48,305 |
10.10.24 15:00:11 | - | 48,305 |
10.10.24 15:00:11 | - | 48,295 |
10.10.24 15:00:10 | - | 48,290 |
10.10.24 15:00:10 | - | 48,270 |
10.10.24 15:00:10 | - | 48,251 |
10.10.24 14:59:57 | - | 48,300 |
10.10.24 14:59:55 | - | 48,305 |
10.10.24 14:59:54 | - | 48,300 |
10.10.24 14:59:54 | - | 48,300 |
10.10.24 14:59:48 | - | 48,300 |