iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:34 | - | 48,330 |
10.10.24 15:06:30 | - | 48,330 |
10.10.24 15:06:27 | - | 48,340 |
10.10.24 15:06:27 | - | 48,335 |
10.10.24 15:06:23 | - | 48,330 |
10.10.24 15:06:23 | - | 48,330 |
10.10.24 15:06:20 | - | 48,330 |
10.10.24 15:06:20 | - | 48,335 |
10.10.24 15:06:19 | - | 48,330 |
10.10.24 15:06:16 | - | 48,330 |
10.10.24 15:06:11 | - | 48,325 |
10.10.24 15:06:10 | - | 48,320 |
10.10.24 15:06:10 | - | 48,325 |
10.10.24 15:06:10 | - | 48,320 |
10.10.24 15:06:09 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:09 | - | 48,330 |
10.10.24 15:06:08 | - | 48,330 |
10.10.24 15:06:07 | - | 48,335 |
10.10.24 15:06:06 | - | 48,330 |
10.10.24 15:06:03 | - | 48,330 |
10.10.24 15:06:02 | - | 48,325 |
10.10.24 15:06:02 | - | 48,330 |
10.10.24 15:05:56 | - | 48,335 |
10.10.24 15:05:56 | - | 48,335 |
10.10.24 15:05:55 | - | 48,335 |
10.10.24 15:05:55 | - | 48,330 |
10.10.24 15:05:53 | - | 48,325 |
10.10.24 15:05:49 | - | 48,325 |
10.10.24 15:05:48 | - | 48,335 |
10.10.24 15:05:48 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:05:44 | - | 48,325 |
10.10.24 15:05:44 | - | 48,325 |
10.10.24 15:05:37 | - | 48,325 |
10.10.24 15:05:35 | - | 48,325 |
10.10.24 15:05:33 | - | 48,330 |
10.10.24 15:05:31 | - | 48,325 |
10.10.24 15:05:31 | - | 48,325 |
10.10.24 15:05:31 | - | 48,325 |
10.10.24 15:05:18 | - | 48,325 |
10.10.24 15:05:16 | - | 48,320 |
10.10.24 15:05:15 | - | 48,315 |
10.10.24 15:05:14 | - | 48,325 |
10.10.24 15:05:14 | - | 48,325 |
10.10.24 15:05:14 | - | 48,330 |
10.10.24 15:05:13 | - | 48,325 |