iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:48 | - | 48,295 |
10.10.24 14:59:47 | - | 48,275 |
10.10.24 14:59:47 | - | 48,251 |
10.10.24 14:59:43 | - | 48,305 |
10.10.24 14:59:40 | - | 48,305 |
10.10.24 14:59:37 | - | 48,305 |
10.10.24 14:59:37 | - | 48,305 |
10.10.24 14:59:27 | - | 48,305 |
10.10.24 14:59:15 | - | 48,295 |
10.10.24 14:59:14 | - | 48,295 |
10.10.24 14:59:14 | - | 48,295 |
10.10.24 14:59:07 | - | 48,295 |
10.10.24 14:59:04 | - | 48,300 |
10.10.24 14:59:04 | - | 48,300 |
10.10.24 14:58:53 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:50 | - | 48,290 |
10.10.24 14:58:50 | - | 48,290 |
10.10.24 14:58:50 | - | 48,290 |
10.10.24 14:58:50 | - | 48,270 |
10.10.24 14:58:49 | - | 48,253 |
10.10.24 14:58:36 | - | 48,300 |
10.10.24 14:58:36 | - | 48,295 |
10.10.24 14:58:34 | - | 48,290 |
10.10.24 14:58:34 | - | 48,295 |
10.10.24 14:58:34 | - | 48,295 |
10.10.24 14:58:33 | - | 48,295 |
10.10.24 14:58:29 | - | 48,295 |
10.10.24 14:58:26 | - | 48,290 |
10.10.24 14:58:24 | - | 48,295 |
10.10.24 14:58:23 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:16 | - | 48,290 |
10.10.24 14:58:16 | - | 48,285 |
10.10.24 14:58:16 | - | 48,265 |
10.10.24 14:58:16 | - | 48,250 |
10.10.24 14:58:07 | - | 48,295 |
10.10.24 14:58:07 | - | 48,295 |
10.10.24 14:58:06 | - | 48,295 |
10.10.24 14:58:03 | - | 48,295 |
10.10.24 14:58:03 | - | 48,295 |
10.10.24 14:58:03 | - | 48,295 |
10.10.24 14:58:02 | - | 48,280 |
10.10.24 14:58:01 | - | 48,270 |
10.10.24 14:58:01 | - | 48,251 |
10.10.24 14:57:58 | - | 48,290 |
10.10.24 14:57:57 | - | 48,295 |