iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:25 | - | 48,280 |
10.10.24 14:56:23 | - | 48,270 |
10.10.24 14:56:23 | - | 48,243 |
10.10.24 14:56:14 | - | 48,285 |
10.10.24 14:56:13 | - | 48,285 |
10.10.24 14:56:13 | - | 48,285 |
10.10.24 14:56:13 | - | 48,285 |
10.10.24 14:56:12 | - | 48,286 |
10.10.24 14:56:12 | - | 48,285 |
10.10.24 14:56:02 | - | 48,285 |
10.10.24 14:55:56 | - | 48,285 |
10.10.24 14:55:56 | - | 48,285 |
10.10.24 14:55:55 | - | 48,285 |
10.10.24 14:55:50 | - | 48,280 |
10.10.24 14:55:50 | - | 48,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:49 | - | 48,270 |
10.10.24 14:55:48 | - | 48,270 |
10.10.24 14:55:48 | - | 48,270 |
10.10.24 14:55:47 | - | 48,270 |
10.10.24 14:55:47 | - | 48,271 |
10.10.24 14:55:46 | - | 48,278 |
10.10.24 14:55:46 | - | 48,270 |
10.10.24 14:55:44 | - | 48,270 |
10.10.24 14:55:44 | - | 48,238 |
10.10.24 14:55:39 | - | 48,280 |
10.10.24 14:55:30 | - | 48,290 |
10.10.24 14:55:26 | - | 48,290 |
10.10.24 14:55:26 | - | 48,290 |
10.10.24 14:55:25 | - | 48,290 |
10.10.24 14:55:25 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:25 | - | 48,290 |
10.10.24 14:55:24 | - | 48,290 |
10.10.24 14:55:24 | - | 48,285 |
10.10.24 14:55:19 | - | 48,280 |
10.10.24 14:55:15 | - | 48,300 |
10.10.24 14:55:14 | - | 48,300 |
10.10.24 14:55:08 | - | 48,300 |
10.10.24 14:55:08 | - | 48,300 |
10.10.24 14:55:08 | - | 48,295 |
10.10.24 14:55:06 | - | 48,290 |
10.10.24 14:55:04 | - | 48,290 |
10.10.24 14:55:03 | - | 48,280 |
10.10.24 14:55:03 | - | 48,251 |
10.10.24 14:55:03 | - | 48,246 |
10.10.24 14:55:02 | - | 48,290 |