iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:01 | - | 48,285 |
10.10.24 14:54:58 | - | 48,280 |
10.10.24 14:54:58 | - | 48,270 |
10.10.24 14:54:58 | - | 48,243 |
10.10.24 14:54:57 | - | 48,290 |
10.10.24 14:54:57 | - | 48,285 |
10.10.24 14:54:54 | - | 48,280 |
10.10.24 14:54:54 | - | 48,280 |
10.10.24 14:54:53 | - | 48,280 |
10.10.24 14:54:46 | - | 48,280 |
10.10.24 14:54:45 | - | 48,275 |
10.10.24 14:54:45 | - | 48,270 |
10.10.24 14:54:45 | - | 48,265 |
10.10.24 14:54:44 | - | 48,260 |
10.10.24 14:54:44 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:44 | - | 48,246 |
10.10.24 14:54:43 | - | 48,241 |
10.10.24 14:54:43 | - | 48,280 |
10.10.24 14:54:43 | - | 48,275 |
10.10.24 14:54:33 | - | 48,270 |
10.10.24 14:54:33 | - | 48,265 |
10.10.24 14:54:30 | - | 48,260 |
10.10.24 14:54:29 | - | 48,263 |
10.10.24 14:54:29 | - | 48,271 |
10.10.24 14:54:29 | - | 48,260 |
10.10.24 14:54:26 | - | 48,260 |
10.10.24 14:54:26 | - | 48,255 |
10.10.24 14:54:26 | - | 48,245 |
10.10.24 14:54:25 | - | 48,236 |
10.10.24 14:54:25 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:24 | - | 48,265 |
10.10.24 14:54:21 | - | 48,260 |
10.10.24 14:54:21 | - | 48,255 |
10.10.24 14:54:21 | - | 48,245 |
10.10.24 14:54:15 | - | 48,260 |
10.10.24 14:54:15 | - | 48,255 |
10.10.24 14:54:14 | - | 48,243 |
10.10.24 14:54:14 | - | 48,265 |
10.10.24 14:54:13 | - | 48,266 |
10.10.24 14:54:13 | - | 48,271 |
10.10.24 14:54:13 | - | 48,276 |
10.10.24 14:54:08 | - | 48,265 |
10.10.24 14:54:07 | - | 48,236 |
10.10.24 14:54:03 | - | 48,280 |
10.10.24 14:54:02 | - | 48,280 |