iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:42 | - | 48,290 |
10.10.24 14:52:33 | - | 48,290 |
10.10.24 14:52:32 | - | 48,268 |
10.10.24 14:52:32 | - | 48,262 |
10.10.24 14:52:27 | - | 48,290 |
10.10.24 14:52:26 | - | 48,266 |
10.10.24 14:52:25 | - | 48,315 |
10.10.24 14:52:24 | - | 48,315 |
10.10.24 14:52:24 | - | 48,315 |
10.10.24 14:52:16 | - | 48,315 |
10.10.24 14:52:14 | - | 48,320 |
10.10.24 14:52:14 | - | 48,320 |
10.10.24 14:52:05 | - | 48,320 |
10.10.24 14:52:04 | - | 48,310 |
10.10.24 14:52:03 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:02 | - | 48,310 |
10.10.24 14:51:58 | - | 48,310 |
10.10.24 14:51:58 | - | 48,300 |
10.10.24 14:51:57 | - | 48,310 |
10.10.24 14:51:57 | - | 48,300 |
10.10.24 14:51:52 | - | 48,300 |
10.10.24 14:51:52 | - | 48,300 |
10.10.24 14:51:52 | - | 48,300 |
10.10.24 14:51:43 | - | 48,300 |
10.10.24 14:51:43 | - | 48,295 |
10.10.24 14:51:42 | - | 48,290 |
10.10.24 14:51:42 | - | 48,290 |
10.10.24 14:51:38 | - | 48,290 |
10.10.24 14:51:34 | - | 48,270 |
10.10.24 14:51:28 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:28 | - | 48,270 |
10.10.24 14:51:27 | - | 48,270 |
10.10.24 14:51:27 | - | 48,276 |
10.10.24 14:51:27 | - | 48,270 |
10.10.24 14:51:25 | - | 48,270 |
10.10.24 14:51:25 | - | 48,248 |
10.10.24 14:51:25 | - | 48,275 |
10.10.24 14:51:18 | - | 48,270 |
10.10.24 14:51:18 | - | 48,265 |
10.10.24 14:51:17 | - | 48,265 |
10.10.24 14:51:16 | - | 48,270 |
10.10.24 14:51:16 | - | 48,280 |
10.10.24 14:51:15 | - | 48,280 |
10.10.24 14:51:14 | - | 48,280 |
10.10.24 14:51:14 | - | 48,275 |