iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:23 | - | 48,340 |
10.10.24 14:48:22 | - | 48,340 |
10.10.24 14:48:22 | - | 48,340 |
10.10.24 14:48:22 | - | 48,340 |
10.10.24 14:48:21 | - | 48,343 |
10.10.24 14:48:21 | - | 48,351 |
10.10.24 14:48:19 | - | 48,340 |
10.10.24 14:48:18 | - | 48,335 |
10.10.24 14:48:13 | - | 48,340 |
10.10.24 14:48:13 | - | 48,335 |
10.10.24 14:48:13 | - | 48,325 |
10.10.24 14:48:12 | - | 48,315 |
10.10.24 14:48:10 | - | 48,345 |
10.10.24 14:48:10 | - | 48,345 |
10.10.24 14:48:10 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:09 | - | 48,345 |
10.10.24 14:48:09 | - | 48,345 |
10.10.24 14:48:09 | - | 48,346 |
10.10.24 14:48:08 | - | 48,353 |
10.10.24 14:48:08 | - | 48,345 |
10.10.24 14:48:07 | - | 48,345 |
10.10.24 14:48:07 | - | 48,315 |
10.10.24 14:48:03 | - | 48,345 |
10.10.24 14:47:56 | - | 48,340 |
10.10.24 14:47:55 | - | 48,335 |
10.10.24 14:47:55 | - | 48,315 |
10.10.24 14:47:51 | - | 48,340 |
10.10.24 14:47:47 | - | 48,335 |
10.10.24 14:47:47 | - | 48,335 |
10.10.24 14:47:46 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:46 | - | 48,336 |
10.10.24 14:47:46 | - | 48,341 |
10.10.24 14:47:46 | - | 48,346 |
10.10.24 14:47:45 | - | 48,335 |
10.10.24 14:47:43 | - | 48,335 |
10.10.24 14:47:43 | - | 48,330 |
10.10.24 14:47:43 | - | 48,320 |
10.10.24 14:47:41 | - | 48,330 |
10.10.24 14:47:41 | - | 48,325 |
10.10.24 14:47:41 | - | 48,315 |
10.10.24 14:47:37 | - | 48,335 |
10.10.24 14:47:37 | - | 48,335 |
10.10.24 14:47:32 | - | 48,335 |
10.10.24 14:47:31 | - | 48,335 |
10.10.24 14:47:31 | - | 48,335 |