iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:23 | - | 48,325 |
10.10.24 14:46:23 | - | 48,335 |
10.10.24 14:46:18 | - | 48,335 |
10.10.24 14:46:18 | - | 48,335 |
10.10.24 14:46:07 | - | 48,335 |
10.10.24 14:46:07 | - | 48,335 |
10.10.24 14:46:06 | - | 48,335 |
10.10.24 14:46:06 | - | 48,335 |
10.10.24 14:46:06 | - | 48,335 |
10.10.24 14:46:05 | - | 48,342 |
10.10.24 14:46:00 | - | 48,335 |
10.10.24 14:45:56 | - | 48,345 |
10.10.24 14:45:55 | - | 48,325 |
10.10.24 14:45:55 | - | 48,345 |
10.10.24 14:45:51 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:37 | - | 48,350 |
10.10.24 14:45:37 | - | 48,350 |
10.10.24 14:45:35 | - | 48,350 |
10.10.24 14:45:35 | - | 48,339 |
10.10.24 14:45:34 | - | 48,331 |
10.10.24 14:45:34 | - | 48,360 |
10.10.24 14:45:34 | - | 48,360 |
10.10.24 14:45:24 | - | 48,355 |
10.10.24 14:45:24 | - | 48,355 |
10.10.24 14:45:21 | - | 48,355 |
10.10.24 14:45:21 | - | 48,350 |
10.10.24 14:45:20 | - | 48,345 |
10.10.24 14:45:19 | - | 48,345 |
10.10.24 14:45:19 | - | 48,345 |
10.10.24 14:45:18 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:09 | - | 48,355 |
10.10.24 14:45:08 | - | 48,340 |
10.10.24 14:45:06 | - | 48,340 |
10.10.24 14:45:01 | - | 48,345 |
10.10.24 14:45:01 | - | 48,335 |
10.10.24 14:45:00 | - | 48,330 |
10.10.24 14:45:00 | - | 48,355 |
10.10.24 14:44:58 | - | 48,360 |
10.10.24 14:44:57 | - | 48,355 |
10.10.24 14:44:54 | - | 48,350 |
10.10.24 14:44:53 | - | 48,345 |
10.10.24 14:44:52 | - | 48,335 |
10.10.24 14:44:51 | - | 48,335 |
10.10.24 14:44:45 | - | 48,350 |
10.10.24 14:44:43 | - | 48,340 |