iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:14 | - | 48,271 |
10.10.24 14:51:13 | - | 48,276 |
10.10.24 14:51:13 | - | 48,270 |
10.10.24 14:51:09 | - | 48,270 |
10.10.24 14:51:09 | - | 48,265 |
10.10.24 14:51:08 | - | 48,256 |
10.10.24 14:51:08 | - | 48,251 |
10.10.24 14:51:07 | - | 48,243 |
10.10.24 14:51:02 | - | 48,270 |
10.10.24 14:51:02 | - | 48,270 |
10.10.24 14:51:02 | - | 48,285 |
10.10.24 14:51:01 | - | 48,285 |
10.10.24 14:51:00 | - | 48,285 |
10.10.24 14:51:00 | - | 48,285 |
10.10.24 14:50:59 | - | 48,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:59 | - | 48,285 |
10.10.24 14:50:58 | - | 48,288 |
10.10.24 14:50:57 | - | 48,296 |
10.10.24 14:50:56 | - | 48,301 |
10.10.24 14:50:56 | - | 48,280 |
10.10.24 14:50:56 | - | 48,270 |
10.10.24 14:50:46 | - | 48,295 |
10.10.24 14:50:46 | - | 48,295 |
10.10.24 14:50:46 | - | 48,290 |
10.10.24 14:50:40 | - | 48,285 |
10.10.24 14:50:39 | - | 48,285 |
10.10.24 14:50:39 | - | 48,285 |
10.10.24 14:50:37 | - | 48,285 |
10.10.24 14:50:37 | - | 48,280 |
10.10.24 14:50:31 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:31 | - | 48,295 |
10.10.24 14:50:30 | - | 48,301 |
10.10.24 14:50:29 | - | 48,309 |
10.10.24 14:50:29 | - | 48,295 |
10.10.24 14:50:22 | - | 48,295 |
10.10.24 14:50:19 | - | 48,290 |
10.10.24 14:50:16 | - | 48,290 |
10.10.24 14:50:10 | - | 48,290 |
10.10.24 14:50:09 | - | 48,315 |
10.10.24 14:50:03 | - | 48,315 |
10.10.24 14:50:03 | - | 48,315 |
10.10.24 14:50:00 | - | 48,315 |
10.10.24 14:50:00 | - | 48,305 |
10.10.24 14:49:59 | - | 48,296 |
10.10.24 14:49:59 | - | 48,291 |