iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:35 | - | 48,315 |
10.10.24 15:03:34 | - | 48,320 |
10.10.24 15:03:25 | - | 48,310 |
10.10.24 15:03:23 | - | 48,310 |
10.10.24 15:03:22 | - | 48,290 |
10.10.24 15:03:22 | - | 48,285 |
10.10.24 15:03:22 | - | 48,315 |
10.10.24 15:03:21 | - | 48,315 |
10.10.24 15:03:18 | - | 48,315 |
10.10.24 15:03:14 | - | 48,315 |
10.10.24 15:03:11 | - | 48,290 |
10.10.24 15:03:11 | - | 48,280 |
10.10.24 15:03:01 | - | 48,315 |
10.10.24 15:03:00 | - | 48,315 |
10.10.24 15:02:59 | - | 48,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:58 | - | 48,315 |
10.10.24 15:02:56 | - | 48,305 |
10.10.24 15:02:55 | - | 48,305 |
10.10.24 15:02:55 | - | 48,305 |
10.10.24 15:02:55 | - | 48,290 |
10.10.24 15:02:43 | - | 48,315 |
10.10.24 15:02:42 | - | 48,315 |
10.10.24 15:02:35 | - | 48,305 |
10.10.24 15:02:35 | - | 48,276 |
10.10.24 15:02:31 | - | 48,320 |
10.10.24 15:02:25 | - | 48,320 |
10.10.24 15:02:21 | - | 48,325 |
10.10.24 15:02:17 | - | 48,320 |
10.10.24 15:02:10 | - | 48,325 |
10.10.24 15:02:07 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:05 | - | 48,325 |
10.10.24 15:02:04 | - | 48,315 |
10.10.24 15:02:04 | - | 48,305 |
10.10.24 15:02:04 | - | 48,281 |
10.10.24 15:01:57 | - | 48,325 |
10.10.24 15:01:55 | - | 48,325 |
10.10.24 15:01:55 | - | 48,325 |
10.10.24 15:01:52 | - | 48,325 |
10.10.24 15:01:51 | - | 48,325 |
10.10.24 15:01:51 | - | 48,325 |
10.10.24 15:01:48 | - | 48,315 |
10.10.24 15:01:48 | - | 48,295 |
10.10.24 15:01:47 | - | 48,276 |
10.10.24 15:01:47 | - | 48,261 |
10.10.24 15:01:33 | - | 48,325 |