iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:41 | - | 48,325 |
10.10.24 15:09:39 | - | 48,325 |
10.10.24 15:09:38 | - | 48,320 |
10.10.24 15:09:29 | - | 48,315 |
10.10.24 15:09:28 | - | 48,320 |
10.10.24 15:09:27 | - | 48,320 |
10.10.24 15:09:26 | - | 48,315 |
10.10.24 15:09:26 | - | 48,310 |
10.10.24 15:09:26 | - | 48,316 |
10.10.24 15:09:25 | - | 48,310 |
10.10.24 15:09:22 | - | 48,310 |
10.10.24 15:09:16 | - | 48,320 |
10.10.24 15:09:15 | - | 48,315 |
10.10.24 15:09:14 | - | 48,310 |
10.10.24 15:09:13 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:04 | - | 48,315 |
10.10.24 15:09:04 | - | 48,315 |
10.10.24 15:09:02 | - | 48,315 |
10.10.24 15:08:54 | - | 48,325 |
10.10.24 15:08:50 | - | 48,315 |
10.10.24 15:08:44 | - | 48,325 |
10.10.24 15:08:44 | - | 48,320 |
10.10.24 15:08:42 | - | 48,315 |
10.10.24 15:08:42 | - | 48,315 |
10.10.24 15:08:42 | - | 48,315 |
10.10.24 15:08:41 | - | 48,315 |
10.10.24 15:08:41 | - | 48,318 |
10.10.24 15:08:41 | - | 48,315 |
10.10.24 15:08:40 | - | 48,315 |
10.10.24 15:08:33 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:33 | - | 48,320 |
10.10.24 15:08:32 | - | 48,320 |
10.10.24 15:08:29 | - | 48,315 |
10.10.24 15:08:29 | - | 48,300 |
10.10.24 15:08:28 | - | 48,295 |
10.10.24 15:08:20 | - | 48,315 |
10.10.24 15:08:17 | - | 48,320 |
10.10.24 15:08:16 | - | 48,325 |
10.10.24 15:08:16 | - | 48,325 |
10.10.24 15:08:14 | - | 48,330 |
10.10.24 15:08:14 | - | 48,330 |
10.10.24 15:08:14 | - | 48,330 |
10.10.24 15:08:13 | - | 48,330 |
10.10.24 15:08:11 | - | 48,330 |
10.10.24 15:08:11 | - | 48,330 |