iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:12:02 | - | 48,350 |
10.10.24 15:11:51 | - | 48,350 |
10.10.24 15:11:51 | - | 48,350 |
10.10.24 15:11:39 | - | 48,350 |
10.10.24 15:11:36 | - | 48,350 |
10.10.24 15:11:35 | - | 48,350 |
10.10.24 15:11:35 | - | 48,350 |
10.10.24 15:11:35 | - | 48,350 |
10.10.24 15:11:32 | - | 48,350 |
10.10.24 15:11:31 | - | 48,350 |
10.10.24 15:11:29 | - | 48,350 |
10.10.24 15:11:29 | - | 48,350 |
10.10.24 15:11:24 | - | 48,350 |
10.10.24 15:11:24 | - | 48,350 |
10.10.24 15:11:19 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:19 | - | 48,350 |
10.10.24 15:11:14 | - | 48,350 |
10.10.24 15:11:13 | - | 48,350 |
10.10.24 15:11:10 | - | 48,350 |
10.10.24 15:11:00 | - | 48,350 |
10.10.24 15:10:59 | - | 48,350 |
10.10.24 15:10:40 | - | 48,350 |
10.10.24 15:10:39 | - | 48,350 |
10.10.24 15:10:23 | - | 48,350 |
10.10.24 15:10:23 | - | 48,350 |
10.10.24 15:10:15 | - | 48,350 |
10.10.24 15:10:13 | - | 48,320 |
10.10.24 15:10:09 | - | 48,310 |
10.10.24 15:10:08 | - | 48,300 |
10.10.24 15:10:05 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:56 | - | 48,300 |
10.10.24 15:09:55 | - | 48,295 |
10.10.24 15:09:54 | - | 48,290 |
10.10.24 15:09:53 | - | 48,261 |
10.10.24 15:09:53 | - | 48,256 |
10.10.24 15:09:52 | - | 48,251 |
10.10.24 15:09:52 | - | 48,305 |
10.10.24 15:09:50 | - | 48,310 |
10.10.24 15:09:50 | - | 48,310 |
10.10.24 15:09:48 | - | 48,310 |
10.10.24 15:09:47 | - | 48,310 |
10.10.24 15:09:46 | - | 48,315 |
10.10.24 15:09:46 | - | 48,315 |
10.10.24 15:09:46 | - | 48,315 |
10.10.24 15:09:41 | - | 48,315 |