iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:49 | - | 48,325 |
10.10.24 15:21:40 | - | 48,325 |
10.10.24 15:21:40 | - | 48,320 |
10.10.24 15:21:39 | - | 48,315 |
10.10.24 15:21:31 | - | 48,315 |
10.10.24 15:21:31 | - | 48,325 |
10.10.24 15:21:30 | - | 48,325 |
10.10.24 15:21:30 | - | 48,325 |
10.10.24 15:21:08 | - | 48,320 |
10.10.24 15:21:04 | - | 48,325 |
10.10.24 15:20:53 | - | 48,320 |
10.10.24 15:20:52 | - | 48,316 |
10.10.24 15:20:52 | - | 48,320 |
10.10.24 15:20:51 | - | 48,315 |
10.10.24 15:20:51 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:32 | - | 48,315 |
10.10.24 15:20:32 | - | 48,320 |
10.10.24 15:20:22 | - | 48,315 |
10.10.24 15:20:21 | - | 48,320 |
10.10.24 15:20:18 | - | 48,320 |
10.10.24 15:20:17 | - | 48,315 |
10.10.24 15:20:17 | - | 48,315 |
10.10.24 15:20:08 | - | 48,315 |
10.10.24 15:20:08 | - | 48,315 |
10.10.24 15:20:06 | - | 48,315 |
10.10.24 15:20:06 | - | 48,310 |
10.10.24 15:20:04 | - | 48,305 |
10.10.24 15:20:04 | - | 48,305 |
10.10.24 15:20:02 | - | 48,315 |
10.10.24 15:20:01 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:00 | - | 48,315 |
10.10.24 15:19:59 | - | 48,305 |
10.10.24 15:19:59 | - | 48,315 |
10.10.24 15:19:58 | - | 48,320 |
10.10.24 15:19:55 | - | 48,315 |
10.10.24 15:19:55 | - | 48,310 |
10.10.24 15:19:54 | - | 48,305 |
10.10.24 15:19:53 | - | 48,315 |
10.10.24 15:19:50 | - | 48,310 |
10.10.24 15:19:44 | - | 48,310 |
10.10.24 15:19:43 | - | 48,310 |
10.10.24 15:19:41 | - | 48,310 |
10.10.24 15:19:41 | - | 48,310 |
10.10.24 15:19:40 | - | 48,300 |
10.10.24 15:19:40 | - | 48,305 |