iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:23:51 | - | 48,310 |
10.10.24 15:23:51 | - | 48,310 |
10.10.24 15:23:51 | - | 48,305 |
10.10.24 15:23:34 | - | 48,305 |
10.10.24 15:23:34 | - | 48,310 |
10.10.24 15:23:34 | - | 48,305 |
10.10.24 15:23:33 | - | 48,315 |
10.10.24 15:23:20 | - | 48,310 |
10.10.24 15:23:19 | - | 48,315 |
10.10.24 15:23:18 | - | 48,277 |
10.10.24 15:23:16 | - | 48,315 |
10.10.24 15:23:14 | - | 48,315 |
10.10.24 15:23:09 | - | 48,315 |
10.10.24 15:23:08 | - | 48,320 |
10.10.24 15:23:01 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:59 | - | 48,310 |
10.10.24 15:22:57 | - | 48,315 |
10.10.24 15:22:57 | - | 48,315 |
10.10.24 15:22:56 | - | 48,315 |
10.10.24 15:22:56 | - | 48,320 |
10.10.24 15:22:53 | - | 48,320 |
10.10.24 15:22:53 | - | 48,320 |
10.10.24 15:22:53 | - | 48,320 |
10.10.24 15:22:52 | - | 48,315 |
10.10.24 15:22:49 | - | 48,315 |
10.10.24 15:22:45 | - | 48,325 |
10.10.24 15:22:45 | - | 48,320 |
10.10.24 15:22:41 | - | 48,315 |
10.10.24 15:22:37 | - | 48,315 |
10.10.24 15:22:37 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:28 | - | 48,315 |
10.10.24 15:22:25 | - | 48,310 |
10.10.24 15:22:22 | - | 48,310 |
10.10.24 15:22:22 | - | 48,315 |
10.10.24 15:22:18 | - | 48,310 |
10.10.24 15:22:15 | - | 48,315 |
10.10.24 15:22:12 | - | 48,320 |
10.10.24 15:22:12 | - | 48,320 |
10.10.24 15:22:09 | - | 48,320 |
10.10.24 15:22:01 | - | 48,330 |
10.10.24 15:22:01 | - | 48,325 |
10.10.24 15:21:59 | - | 48,320 |
10.10.24 15:21:53 | - | 48,330 |
10.10.24 15:21:50 | - | 48,325 |
10.10.24 15:21:50 | - | 48,325 |