iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:37 | - | 48,381 |
10.10.24 15:30:32 | - | 48,391 |
10.10.24 15:30:32 | - | 48,386 |
10.10.24 15:30:30 | - | 48,336 |
10.10.24 15:30:26 | - | 48,288 |
10.10.24 15:30:18 | - | 48,366 |
10.10.24 15:30:14 | - | 48,348 |
10.10.24 15:30:10 | - | 48,323 |
10.10.24 15:30:08 | - | 48,318 |
10.10.24 15:30:06 | - | 48,314 |
10.10.24 15:30:06 | - | 48,305 |
10.10.24 15:30:05 | - | 48,301 |
10.10.24 15:30:00 | - | 48,293 |
10.10.24 15:29:59 | - | 48,291 |
10.10.24 15:29:58 | - | 48,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:58 | - | 48,110 |
10.10.24 15:29:56 | - | 48,110 |
10.10.24 15:29:55 | - | 48,110 |
10.10.24 15:29:54 | - | 48,110 |
10.10.24 15:29:50 | - | 48,105 |
10.10.24 15:29:38 | - | 48,100 |
10.10.24 15:29:38 | - | 48,030 |
10.10.24 15:29:36 | - | 48,030 |
10.10.24 15:29:36 | - | 48,085 |
10.10.24 15:29:35 | - | 48,065 |
10.10.24 15:29:35 | - | 48,040 |
10.10.24 15:29:34 | - | 48,030 |
10.10.24 15:29:34 | - | 48,030 |
10.10.24 15:29:22 | - | 48,366 |
10.10.24 15:29:22 | - | 48,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:17 | - | 48,356 |
10.10.24 15:29:11 | - | 48,351 |
10.10.24 15:29:05 | - | 48,333 |
10.10.24 15:29:04 | - | 48,338 |
10.10.24 15:29:04 | - | 48,346 |
10.10.24 15:28:50 | - | 48,288 |
10.10.24 15:28:50 | - | 48,283 |
10.10.24 15:28:49 | - | 48,291 |
10.10.24 15:28:48 | - | 48,296 |
10.10.24 15:28:46 | - | 48,283 |
10.10.24 15:28:38 | - | 48,278 |
10.10.24 15:28:33 | - | 48,273 |
10.10.24 15:28:31 | - | 48,266 |
10.10.24 15:28:28 | - | 48,271 |
10.10.24 15:28:27 | - | 48,276 |