iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:25 | - | 48,340 |
10.10.24 15:34:18 | - | 48,340 |
10.10.24 15:34:15 | - | 48,330 |
10.10.24 15:34:12 | - | 48,330 |
10.10.24 15:34:11 | - | 48,345 |
10.10.24 15:34:10 | - | 48,335 |
10.10.24 15:34:06 | - | 48,320 |
10.10.24 15:34:01 | - | 48,325 |
10.10.24 15:33:58 | - | 48,349 |
10.10.24 15:33:57 | - | 48,320 |
10.10.24 15:33:54 | - | 48,320 |
10.10.24 15:33:51 | - | 48,320 |
10.10.24 15:33:51 | - | 48,325 |
10.10.24 15:33:44 | - | 48,320 |
10.10.24 15:33:44 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:42 | - | 48,355 |
10.10.24 15:33:41 | - | 48,365 |
10.10.24 15:33:40 | - | 48,345 |
10.10.24 15:33:36 | - | 48,321 |
10.10.24 15:33:34 | - | 48,335 |
10.10.24 15:33:30 | - | 48,333 |
10.10.24 15:33:29 | - | 48,343 |
10.10.24 15:33:26 | - | 48,347 |
10.10.24 15:33:22 | - | 48,325 |
10.10.24 15:33:21 | - | 48,345 |
10.10.24 15:33:18 | - | 48,330 |
10.10.24 15:33:18 | - | 48,340 |
10.10.24 15:33:15 | - | 48,319 |
10.10.24 15:33:11 | - | 48,350 |
10.10.24 15:33:07 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:05 | - | 48,360 |
10.10.24 15:33:02 | - | 48,321 |
10.10.24 15:33:00 | - | 48,340 |
10.10.24 15:32:57 | - | 48,330 |
10.10.24 15:32:54 | - | 48,345 |
10.10.24 15:32:53 | - | 48,345 |
10.10.24 15:32:50 | - | 48,345 |
10.10.24 15:32:48 | - | 48,345 |
10.10.24 15:32:46 | - | 48,355 |
10.10.24 15:32:45 | - | 48,345 |
10.10.24 15:32:36 | - | 48,340 |
10.10.24 15:32:35 | - | 48,325 |
10.10.24 15:32:33 | - | 48,315 |
10.10.24 15:32:32 | - | 48,311 |
10.10.24 15:32:29 | - | 48,335 |