iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:07 | - | 48,295 |
10.10.24 15:38:07 | - | 48,300 |
10.10.24 15:38:03 | - | 48,295 |
10.10.24 15:38:01 | - | 48,290 |
10.10.24 15:38:00 | - | 48,290 |
10.10.24 15:37:57 | - | 48,295 |
10.10.24 15:37:56 | - | 48,300 |
10.10.24 15:37:54 | - | 48,305 |
10.10.24 15:37:52 | - | 48,300 |
10.10.24 15:37:51 | - | 48,305 |
10.10.24 15:37:49 | - | 48,310 |
10.10.24 15:37:48 | - | 48,305 |
10.10.24 15:37:45 | - | 48,310 |
10.10.24 15:37:42 | - | 48,305 |
10.10.24 15:37:37 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:31 | - | 48,300 |
10.10.24 15:37:27 | - | 48,305 |
10.10.24 15:37:26 | - | 48,305 |
10.10.24 15:37:24 | - | 48,305 |
10.10.24 15:37:23 | - | 48,315 |
10.10.24 15:37:21 | - | 48,305 |
10.10.24 15:37:19 | - | 48,310 |
10.10.24 15:37:16 | - | 48,310 |
10.10.24 15:37:15 | - | 48,310 |
10.10.24 15:37:12 | - | 48,310 |
10.10.24 15:37:10 | - | 48,315 |
10.10.24 15:37:07 | - | 48,310 |
10.10.24 15:37:07 | - | 48,310 |
10.10.24 15:37:06 | - | 48,290 |
10.10.24 15:37:04 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:03 | - | 48,310 |
10.10.24 15:37:01 | - | 48,305 |
10.10.24 15:36:56 | - | 48,305 |
10.10.24 15:36:55 | - | 48,310 |
10.10.24 15:36:52 | - | 48,305 |
10.10.24 15:36:52 | - | 48,310 |
10.10.24 15:36:50 | - | 48,315 |
10.10.24 15:36:50 | - | 48,310 |
10.10.24 15:36:48 | - | 48,310 |
10.10.24 15:36:44 | - | 48,315 |
10.10.24 15:36:43 | - | 48,310 |
10.10.24 15:36:43 | - | 48,300 |
10.10.24 15:36:42 | - | 48,291 |
10.10.24 15:36:40 | - | 48,315 |
10.10.24 15:36:39 | - | 48,305 |