iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:20 | - | 48,320 |
10.10.24 15:44:19 | - | 48,315 |
10.10.24 15:44:16 | - | 48,315 |
10.10.24 15:44:11 | - | 48,315 |
10.10.24 15:44:08 | - | 48,310 |
10.10.24 15:44:04 | - | 48,310 |
10.10.24 15:43:59 | - | 48,315 |
10.10.24 15:43:57 | - | 48,320 |
10.10.24 15:43:53 | - | 48,320 |
10.10.24 15:43:50 | - | 48,315 |
10.10.24 15:43:47 | - | 48,315 |
10.10.24 15:43:46 | - | 48,325 |
10.10.24 15:43:41 | - | 48,325 |
10.10.24 15:43:40 | - | 48,325 |
10.10.24 15:43:35 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:33 | - | 48,320 |
10.10.24 15:43:24 | - | 48,320 |
10.10.24 15:43:22 | - | 48,320 |
10.10.24 15:43:19 | - | 48,320 |
10.10.24 15:43:16 | - | 48,315 |
10.10.24 15:43:10 | - | 48,320 |
10.10.24 15:43:05 | - | 48,315 |
10.10.24 15:43:04 | - | 48,315 |
10.10.24 15:43:00 | - | 48,315 |
10.10.24 15:42:59 | - | 48,315 |
10.10.24 15:42:53 | - | 48,315 |
10.10.24 15:42:49 | - | 48,320 |
10.10.24 15:42:49 | - | 48,320 |
10.10.24 15:42:45 | - | 48,315 |
10.10.24 15:42:42 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:40 | - | 48,330 |
10.10.24 15:42:38 | - | 48,330 |
10.10.24 15:42:31 | - | 48,335 |
10.10.24 15:42:29 | - | 48,335 |
10.10.24 15:42:27 | - | 48,330 |
10.10.24 15:42:24 | - | 48,330 |
10.10.24 15:42:23 | - | 48,335 |
10.10.24 15:42:20 | - | 48,330 |
10.10.24 15:42:20 | - | 48,330 |
10.10.24 15:42:13 | - | 48,335 |
10.10.24 15:42:06 | - | 48,330 |
10.10.24 15:42:05 | - | 48,325 |
10.10.24 15:42:02 | - | 48,325 |
10.10.24 15:41:59 | - | 48,325 |
10.10.24 15:41:55 | - | 48,325 |