iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:51 | - | 48,310 |
10.10.24 15:48:50 | - | 48,315 |
10.10.24 15:48:48 | - | 48,310 |
10.10.24 15:48:47 | - | 48,310 |
10.10.24 15:48:44 | - | 48,315 |
10.10.24 15:48:43 | - | 48,310 |
10.10.24 15:48:41 | - | 48,315 |
10.10.24 15:48:40 | - | 48,315 |
10.10.24 15:48:35 | - | 48,320 |
10.10.24 15:48:29 | - | 48,315 |
10.10.24 15:48:27 | - | 48,320 |
10.10.24 15:48:24 | - | 48,315 |
10.10.24 15:48:18 | - | 48,315 |
10.10.24 15:48:17 | - | 48,320 |
10.10.24 15:48:13 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:11 | - | 48,320 |
10.10.24 15:48:09 | - | 48,315 |
10.10.24 15:48:05 | - | 48,315 |
10.10.24 15:48:02 | - | 48,310 |
10.10.24 15:47:58 | - | 48,320 |
10.10.24 15:47:57 | - | 48,320 |
10.10.24 15:47:54 | - | 48,320 |
10.10.24 15:47:53 | - | 48,325 |
10.10.24 15:47:52 | - | 48,320 |
10.10.24 15:47:48 | - | 48,325 |
10.10.24 15:47:44 | - | 48,330 |
10.10.24 15:47:38 | - | 48,335 |
10.10.24 15:47:35 | - | 48,335 |
10.10.24 15:47:33 | - | 48,335 |
10.10.24 15:47:28 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:28 | - | 48,335 |
10.10.24 15:47:24 | - | 48,325 |
10.10.24 15:47:21 | - | 48,325 |
10.10.24 15:47:19 | - | 48,325 |
10.10.24 15:47:17 | - | 48,320 |
10.10.24 15:47:13 | - | 48,320 |
10.10.24 15:47:09 | - | 48,320 |
10.10.24 15:47:04 | - | 48,310 |
10.10.24 15:47:03 | - | 48,310 |
10.10.24 15:47:02 | - | 48,310 |
10.10.24 15:46:59 | - | 48,315 |
10.10.24 15:46:57 | - | 48,315 |
10.10.24 15:46:49 | - | 48,330 |
10.10.24 15:46:46 | - | 48,330 |
10.10.24 15:46:43 | - | 48,325 |