iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:17 | - | 48,435 |
10.10.24 15:58:13 | - | 48,430 |
10.10.24 15:58:11 | - | 48,425 |
10.10.24 15:58:09 | - | 48,425 |
10.10.24 15:58:03 | - | 48,420 |
10.10.24 15:57:59 | - | 48,420 |
10.10.24 15:57:56 | - | 48,420 |
10.10.24 15:57:54 | - | 48,420 |
10.10.24 15:57:44 | - | 48,424 |
10.10.24 15:57:41 | - | 48,405 |
10.10.24 15:57:35 | - | 48,425 |
10.10.24 15:57:33 | - | 48,420 |
10.10.24 15:57:29 | - | 48,430 |
10.10.24 15:57:26 | - | 48,435 |
10.10.24 15:57:23 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:22 | - | 48,440 |
10.10.24 15:57:20 | - | 48,440 |
10.10.24 15:57:16 | - | 48,445 |
10.10.24 15:57:10 | - | 48,435 |
10.10.24 15:57:04 | - | 48,435 |
10.10.24 15:57:03 | - | 48,435 |
10.10.24 15:57:01 | - | 48,430 |
10.10.24 15:56:57 | - | 48,435 |
10.10.24 15:56:52 | - | 48,435 |
10.10.24 15:56:49 | - | 48,435 |
10.10.24 15:56:45 | - | 48,430 |
10.10.24 15:56:44 | - | 48,435 |
10.10.24 15:56:41 | - | 48,420 |
10.10.24 15:56:36 | - | 48,420 |
10.10.24 15:56:29 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:20 | - | 48,415 |
10.10.24 15:56:16 | - | 48,415 |
10.10.24 15:56:15 | - | 48,415 |
10.10.24 15:56:08 | - | 48,415 |
10.10.24 15:56:05 | - | 48,415 |
10.10.24 15:56:01 | - | 48,415 |
10.10.24 15:55:58 | - | 48,420 |
10.10.24 15:55:54 | - | 48,420 |
10.10.24 15:55:50 | - | 48,420 |
10.10.24 15:55:42 | - | 48,420 |
10.10.24 15:55:34 | - | 48,415 |
10.10.24 15:55:30 | - | 48,415 |
10.10.24 15:55:28 | - | 48,410 |
10.10.24 15:55:26 | - | 48,410 |
10.10.24 15:55:21 | - | 48,415 |