iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:10 | - | 48,375 |
10.10.24 16:04:06 | - | 48,410 |
10.10.24 16:04:03 | - | 48,405 |
10.10.24 16:04:01 | - | 48,405 |
10.10.24 16:03:55 | - | 48,405 |
10.10.24 16:03:52 | - | 48,405 |
10.10.24 16:03:48 | - | 48,400 |
10.10.24 16:03:46 | - | 48,395 |
10.10.24 16:03:45 | - | 48,395 |
10.10.24 16:03:40 | - | 48,385 |
10.10.24 16:03:36 | - | 48,380 |
10.10.24 16:03:29 | - | 48,385 |
10.10.24 16:03:28 | - | 48,385 |
10.10.24 16:03:26 | - | 48,370 |
10.10.24 16:03:24 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:24 | - | 48,395 |
10.10.24 16:03:10 | - | 48,390 |
10.10.24 16:03:07 | - | 48,390 |
10.10.24 16:03:03 | - | 48,385 |
10.10.24 16:02:59 | - | 48,385 |
10.10.24 16:02:52 | - | 48,390 |
10.10.24 16:02:49 | - | 48,390 |
10.10.24 16:02:46 | - | 48,390 |
10.10.24 16:02:41 | - | 48,385 |
10.10.24 16:02:38 | - | 48,385 |
10.10.24 16:02:38 | - | 48,385 |
10.10.24 16:02:34 | - | 48,390 |
10.10.24 16:02:28 | - | 48,395 |
10.10.24 16:02:24 | - | 48,400 |
10.10.24 16:02:22 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:21 | - | 48,395 |
10.10.24 16:02:19 | - | 48,395 |
10.10.24 16:02:18 | - | 48,395 |
10.10.24 16:02:09 | - | 48,395 |
10.10.24 16:02:04 | - | 48,390 |
10.10.24 16:01:48 | - | 48,390 |
10.10.24 16:01:47 | - | 48,345 |
10.10.24 16:01:46 | - | 48,339 |
10.10.24 16:01:46 | - | 48,375 |
10.10.24 16:01:41 | - | 48,370 |
10.10.24 16:01:39 | - | 48,345 |
10.10.24 16:01:31 | - | 48,325 |
10.10.24 16:01:30 | - | 48,390 |
10.10.24 16:01:24 | - | 48,380 |
10.10.24 16:01:19 | - | 48,329 |