iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:58 | - | 48,460 |
10.10.24 16:09:56 | - | 48,465 |
10.10.24 16:09:52 | - | 48,460 |
10.10.24 16:09:49 | - | 48,465 |
10.10.24 16:09:49 | - | 48,460 |
10.10.24 16:09:41 | - | 48,465 |
10.10.24 16:09:37 | - | 48,465 |
10.10.24 16:09:36 | - | 48,460 |
10.10.24 16:09:35 | - | 48,465 |
10.10.24 16:09:28 | - | 48,460 |
10.10.24 16:09:17 | - | 48,460 |
10.10.24 16:09:14 | - | 48,465 |
10.10.24 16:09:12 | - | 48,460 |
10.10.24 16:09:05 | - | 48,460 |
10.10.24 16:08:59 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:55 | - | 48,455 |
10.10.24 16:08:51 | - | 48,455 |
10.10.24 16:08:48 | - | 48,455 |
10.10.24 16:08:39 | - | 48,450 |
10.10.24 16:08:37 | - | 48,450 |
10.10.24 16:08:31 | - | 48,450 |
10.10.24 16:08:29 | - | 48,455 |
10.10.24 16:08:25 | - | 48,450 |
10.10.24 16:08:21 | - | 48,455 |
10.10.24 16:08:17 | - | 48,455 |
10.10.24 16:08:16 | - | 48,460 |
10.10.24 16:08:12 | - | 48,460 |
10.10.24 16:08:08 | - | 48,465 |
10.10.24 16:08:06 | - | 48,460 |
10.10.24 16:08:04 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:01 | - | 48,427 |
10.10.24 16:07:56 | - | 48,440 |
10.10.24 16:07:55 | - | 48,435 |
10.10.24 16:07:47 | - | 48,430 |
10.10.24 16:07:47 | - | 48,425 |
10.10.24 16:07:43 | - | 48,365 |
10.10.24 16:07:40 | - | 48,435 |
10.10.24 16:07:36 | - | 48,435 |
10.10.24 16:07:27 | - | 48,440 |
10.10.24 16:07:25 | - | 48,445 |
10.10.24 16:07:24 | - | 48,440 |
10.10.24 16:07:17 | - | 48,445 |
10.10.24 16:07:12 | - | 48,440 |
10.10.24 16:07:01 | - | 48,440 |
10.10.24 16:06:56 | - | 48,435 |