iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:10 | - | 48,432 |
10.10.24 16:22:07 | - | 48,450 |
10.10.24 16:22:06 | - | 48,445 |
10.10.24 16:22:03 | - | 48,450 |
10.10.24 16:22:02 | - | 48,445 |
10.10.24 16:22:01 | - | 48,445 |
10.10.24 16:21:55 | - | 48,445 |
10.10.24 16:21:55 | - | 48,445 |
10.10.24 16:21:55 | - | 48,445 |
10.10.24 16:21:52 | - | 48,445 |
10.10.24 16:21:42 | - | 48,440 |
10.10.24 16:21:37 | - | 48,440 |
10.10.24 16:21:35 | - | 48,440 |
10.10.24 16:21:24 | - | 48,435 |
10.10.24 16:21:23 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:22 | - | 48,435 |
10.10.24 16:21:22 | - | 48,435 |
10.10.24 16:21:16 | - | 48,435 |
10.10.24 16:21:10 | - | 48,440 |
10.10.24 16:21:07 | - | 48,445 |
10.10.24 16:21:02 | - | 48,440 |
10.10.24 16:21:01 | - | 48,435 |
10.10.24 16:20:54 | - | 48,445 |
10.10.24 16:20:52 | - | 48,440 |
10.10.24 16:20:51 | - | 48,440 |
10.10.24 16:20:39 | - | 48,440 |
10.10.24 16:20:34 | - | 48,445 |
10.10.24 16:20:30 | - | 48,450 |
10.10.24 16:20:29 | - | 48,440 |
10.10.24 16:20:22 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:21 | - | 48,445 |
10.10.24 16:19:50 | - | 48,450 |
10.10.24 16:19:43 | - | 48,450 |
10.10.24 16:19:41 | - | 48,450 |
10.10.24 16:19:38 | - | 48,450 |
10.10.24 16:19:33 | - | 48,450 |
10.10.24 16:19:29 | - | 48,450 |
10.10.24 16:19:24 | - | 48,450 |
10.10.24 16:19:22 | - | 48,450 |
10.10.24 16:19:18 | - | 48,450 |
10.10.24 16:19:07 | - | 48,460 |
10.10.24 16:19:06 | - | 48,455 |
10.10.24 16:19:06 | - | 48,449 |
10.10.24 16:19:04 | - | 48,465 |
10.10.24 16:19:04 | - | 48,465 |