iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:32 | - | 48,520 |
10.10.24 16:32:08 | - | 48,520 |
10.10.24 16:32:02 | - | 48,520 |
10.10.24 16:31:47 | - | 48,515 |
10.10.24 16:31:45 | - | 48,510 |
10.10.24 16:31:45 | - | 48,515 |
10.10.24 16:31:42 | - | 48,505 |
10.10.24 16:31:40 | - | 48,504 |
10.10.24 16:31:31 | - | 48,495 |
10.10.24 16:31:23 | - | 48,490 |
10.10.24 16:31:17 | - | 48,490 |
10.10.24 16:31:16 | - | 48,500 |
10.10.24 16:31:15 | - | 48,495 |
10.10.24 16:31:07 | - | 48,495 |
10.10.24 16:31:05 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:57 | - | 48,500 |
10.10.24 16:30:50 | - | 48,505 |
10.10.24 16:30:44 | - | 48,500 |
10.10.24 16:30:37 | - | 48,505 |
10.10.24 16:30:31 | - | 48,500 |
10.10.24 16:30:22 | - | 48,500 |
10.10.24 16:30:20 | - | 48,500 |
10.10.24 16:30:19 | - | 48,495 |
10.10.24 16:30:16 | - | 48,495 |
10.10.24 16:30:14 | - | 48,490 |
10.10.24 16:30:13 | - | 48,495 |
10.10.24 16:30:12 | - | 48,490 |
10.10.24 16:30:09 | - | 48,485 |
10.10.24 16:30:09 | - | 48,478 |
10.10.24 16:30:02 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:01 | - | 48,480 |
10.10.24 16:30:00 | - | 48,485 |
10.10.24 16:30:00 | - | 48,485 |
10.10.24 16:29:59 | - | 48,480 |
10.10.24 16:29:52 | - | 48,480 |
10.10.24 16:29:43 | - | 48,475 |
10.10.24 16:29:41 | - | 48,475 |
10.10.24 16:29:12 | - | 48,470 |
10.10.24 16:29:12 | - | 48,475 |
10.10.24 16:29:07 | - | 48,470 |
10.10.24 16:29:06 | - | 48,470 |
10.10.24 16:28:55 | - | 48,470 |
10.10.24 16:28:51 | - | 48,470 |
10.10.24 16:28:48 | - | 48,465 |
10.10.24 16:28:45 | - | 48,465 |