iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:48 | - | 48,550 |
10.10.24 16:43:29 | - | 48,545 |
10.10.24 16:43:27 | - | 48,545 |
10.10.24 16:43:18 | - | 48,545 |
10.10.24 16:43:15 | - | 48,540 |
10.10.24 16:43:11 | - | 48,535 |
10.10.24 16:43:06 | - | 48,540 |
10.10.24 16:43:00 | - | 48,530 |
10.10.24 16:42:53 | - | 48,535 |
10.10.24 16:42:53 | - | 48,535 |
10.10.24 16:42:50 | - | 48,540 |
10.10.24 16:42:45 | - | 48,540 |
10.10.24 16:42:45 | - | 48,505 |
10.10.24 16:42:40 | - | 48,540 |
10.10.24 16:42:33 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:29 | - | 48,540 |
10.10.24 16:42:24 | - | 48,535 |
10.10.24 16:42:23 | - | 48,540 |
10.10.24 16:42:07 | - | 48,535 |
10.10.24 16:42:06 | - | 48,540 |
10.10.24 16:41:59 | - | 48,545 |
10.10.24 16:41:58 | - | 48,540 |
10.10.24 16:41:57 | - | 48,545 |
10.10.24 16:41:57 | - | 48,540 |
10.10.24 16:41:51 | - | 48,540 |
10.10.24 16:41:50 | - | 48,545 |
10.10.24 16:41:50 | - | 48,540 |
10.10.24 16:41:49 | - | 48,545 |
10.10.24 16:41:38 | - | 48,540 |
10.10.24 16:41:32 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:32 | - | 48,545 |
10.10.24 16:41:20 | - | 48,540 |
10.10.24 16:41:18 | - | 48,545 |
10.10.24 16:40:42 | - | 48,540 |
10.10.24 16:40:41 | - | 48,545 |
10.10.24 16:40:26 | - | 48,545 |
10.10.24 16:40:23 | - | 48,550 |
10.10.24 16:40:21 | - | 48,545 |
10.10.24 16:40:19 | - | 48,550 |
10.10.24 16:40:10 | - | 48,545 |
10.10.24 16:39:41 | - | 48,542 |
10.10.24 16:39:38 | - | 48,545 |
10.10.24 16:39:35 | - | 48,550 |
10.10.24 16:39:33 | - | 48,550 |
10.10.24 16:39:32 | - | 48,545 |