iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:26 | - | 48,550 |
10.10.24 16:39:26 | - | 48,545 |
10.10.24 16:39:24 | - | 48,555 |
10.10.24 16:39:19 | - | 48,550 |
10.10.24 16:39:07 | - | 48,545 |
10.10.24 16:39:04 | - | 48,545 |
10.10.24 16:38:59 | - | 48,540 |
10.10.24 16:38:50 | - | 48,535 |
10.10.24 16:38:43 | - | 48,540 |
10.10.24 16:38:39 | - | 48,545 |
10.10.24 16:38:36 | - | 48,545 |
10.10.24 16:38:35 | - | 48,550 |
10.10.24 16:38:31 | - | 48,550 |
10.10.24 16:38:28 | - | 48,550 |
10.10.24 16:38:27 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:26 | - | 48,550 |
10.10.24 16:38:21 | - | 48,545 |
10.10.24 16:38:20 | - | 48,550 |
10.10.24 16:38:14 | - | 48,545 |
10.10.24 16:38:11 | - | 48,550 |
10.10.24 16:38:10 | - | 48,550 |
10.10.24 16:38:09 | - | 48,550 |
10.10.24 16:38:06 | - | 48,545 |
10.10.24 16:38:04 | - | 48,550 |
10.10.24 16:38:03 | - | 48,550 |
10.10.24 16:38:01 | - | 48,555 |
10.10.24 16:38:01 | - | 48,550 |
10.10.24 16:38:00 | - | 48,555 |
10.10.24 16:37:59 | - | 48,550 |
10.10.24 16:37:44 | - | 48,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:38 | - | 48,560 |
10.10.24 16:37:37 | - | 48,560 |
10.10.24 16:37:36 | - | 48,550 |
10.10.24 16:37:33 | - | 48,545 |
10.10.24 16:37:26 | - | 48,545 |
10.10.24 16:37:23 | - | 48,545 |
10.10.24 16:37:14 | - | 48,545 |
10.10.24 16:37:09 | - | 48,550 |
10.10.24 16:37:06 | - | 48,550 |
10.10.24 16:37:01 | - | 48,550 |
10.10.24 16:36:56 | - | 48,550 |
10.10.24 16:36:51 | - | 48,535 |
10.10.24 16:36:50 | - | 48,535 |
10.10.24 16:36:37 | - | 48,525 |
10.10.24 16:36:36 | - | 48,530 |