iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:31 | - | 48,520 |
10.10.24 16:36:19 | - | 48,520 |
10.10.24 16:36:15 | - | 48,525 |
10.10.24 16:36:14 | - | 48,520 |
10.10.24 16:36:03 | - | 48,535 |
10.10.24 16:35:55 | - | 48,540 |
10.10.24 16:35:41 | - | 48,545 |
10.10.24 16:35:38 | - | 48,540 |
10.10.24 16:35:37 | - | 48,535 |
10.10.24 16:35:07 | - | 48,539 |
10.10.24 16:35:05 | - | 48,545 |
10.10.24 16:35:05 | - | 48,525 |
10.10.24 16:35:02 | - | 48,520 |
10.10.24 16:34:59 | - | 48,530 |
10.10.24 16:34:58 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:57 | - | 48,510 |
10.10.24 16:34:56 | - | 48,525 |
10.10.24 16:34:55 | - | 48,520 |
10.10.24 16:34:55 | - | 48,520 |
10.10.24 16:34:31 | - | 48,520 |
10.10.24 16:34:29 | - | 48,515 |
10.10.24 16:34:28 | - | 48,520 |
10.10.24 16:34:27 | - | 48,508 |
10.10.24 16:34:07 | - | 48,520 |
10.10.24 16:34:06 | - | 48,515 |
10.10.24 16:34:04 | - | 48,520 |
10.10.24 16:34:01 | - | 48,515 |
10.10.24 16:33:47 | - | 48,519 |
10.10.24 16:33:40 | - | 48,515 |
10.10.24 16:33:31 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:30 | - | 48,505 |
10.10.24 16:33:29 | - | 48,510 |
10.10.24 16:33:28 | - | 48,505 |
10.10.24 16:33:17 | - | 48,510 |
10.10.24 16:33:12 | - | 48,510 |
10.10.24 16:33:11 | - | 48,505 |
10.10.24 16:33:10 | - | 48,493 |
10.10.24 16:33:08 | - | 48,505 |
10.10.24 16:33:01 | - | 48,515 |
10.10.24 16:32:59 | - | 48,520 |
10.10.24 16:32:59 | - | 48,515 |
10.10.24 16:32:49 | - | 48,515 |
10.10.24 16:32:42 | - | 48,520 |
10.10.24 16:32:35 | - | 48,520 |
10.10.24 16:32:33 | - | 48,515 |