iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:43 | - | 48,470 |
10.10.24 16:28:26 | - | 48,465 |
10.10.24 16:28:25 | - | 48,460 |
10.10.24 16:28:14 | - | 48,470 |
10.10.24 16:28:11 | - | 48,475 |
10.10.24 16:28:09 | - | 48,480 |
10.10.24 16:28:06 | - | 48,480 |
10.10.24 16:28:01 | - | 48,480 |
10.10.24 16:27:57 | - | 48,480 |
10.10.24 16:27:57 | - | 48,480 |
10.10.24 16:27:56 | - | 48,480 |
10.10.24 16:27:54 | - | 48,485 |
10.10.24 16:27:53 | - | 48,480 |
10.10.24 16:27:47 | - | 48,480 |
10.10.24 16:27:46 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:44 | - | 48,470 |
10.10.24 16:27:39 | - | 48,470 |
10.10.24 16:27:36 | - | 48,465 |
10.10.24 16:27:35 | - | 48,465 |
10.10.24 16:27:33 | - | 48,465 |
10.10.24 16:27:31 | - | 48,465 |
10.10.24 16:27:31 | - | 48,465 |
10.10.24 16:27:19 | - | 48,460 |
10.10.24 16:27:18 | - | 48,465 |
10.10.24 16:27:16 | - | 48,470 |
10.10.24 16:27:14 | - | 48,470 |
10.10.24 16:27:13 | - | 48,465 |
10.10.24 16:27:07 | - | 48,465 |
10.10.24 16:27:06 | - | 48,465 |
10.10.24 16:27:05 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:05 | - | 48,470 |
10.10.24 16:26:58 | - | 48,470 |
10.10.24 16:26:51 | - | 48,470 |
10.10.24 16:26:49 | - | 48,470 |
10.10.24 16:26:48 | - | 48,470 |
10.10.24 16:26:46 | - | 48,470 |
10.10.24 16:26:40 | - | 48,475 |
10.10.24 16:26:32 | - | 48,470 |
10.10.24 16:26:29 | - | 48,470 |
10.10.24 16:26:25 | - | 48,470 |
10.10.24 16:26:24 | - | 48,475 |
10.10.24 16:26:06 | - | 48,475 |
10.10.24 16:26:01 | - | 48,470 |
10.10.24 16:25:48 | - | 48,470 |
10.10.24 16:25:47 | - | 48,475 |