iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:47 | - | 48,465 |
10.10.24 16:18:46 | - | 48,465 |
10.10.24 16:18:44 | - | 48,460 |
10.10.24 16:18:40 | - | 48,465 |
10.10.24 16:18:40 | - | 48,455 |
10.10.24 16:18:37 | - | 48,460 |
10.10.24 16:18:33 | - | 48,455 |
10.10.24 16:18:31 | - | 48,455 |
10.10.24 16:18:28 | - | 48,450 |
10.10.24 16:18:15 | - | 48,450 |
10.10.24 16:18:10 | - | 48,450 |
10.10.24 16:18:06 | - | 48,460 |
10.10.24 16:18:01 | - | 48,460 |
10.10.24 16:17:57 | - | 48,460 |
10.10.24 16:17:56 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:55 | - | 48,465 |
10.10.24 16:17:50 | - | 48,465 |
10.10.24 16:17:43 | - | 48,460 |
10.10.24 16:17:41 | - | 48,455 |
10.10.24 16:17:35 | - | 48,465 |
10.10.24 16:17:34 | - | 48,465 |
10.10.24 16:17:29 | - | 48,465 |
10.10.24 16:17:25 | - | 48,465 |
10.10.24 16:17:23 | - | 48,460 |
10.10.24 16:17:16 | - | 48,465 |
10.10.24 16:17:10 | - | 48,460 |
10.10.24 16:17:09 | - | 48,450 |
10.10.24 16:17:05 | - | 48,460 |
10.10.24 16:17:01 | - | 48,460 |
10.10.24 16:16:58 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:53 | - | 48,460 |
10.10.24 16:16:52 | - | 48,460 |
10.10.24 16:16:45 | - | 48,460 |
10.10.24 16:16:42 | - | 48,460 |
10.10.24 16:16:35 | - | 48,455 |
10.10.24 16:16:33 | - | 48,450 |
10.10.24 16:16:29 | - | 48,445 |
10.10.24 16:16:25 | - | 48,445 |
10.10.24 16:16:21 | - | 48,445 |
10.10.24 16:16:19 | - | 48,445 |
10.10.24 16:16:15 | - | 48,450 |
10.10.24 16:16:10 | - | 48,445 |
10.10.24 16:16:07 | - | 48,445 |
10.10.24 16:16:04 | - | 48,445 |
10.10.24 16:16:03 | - | 48,430 |