iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:53 | - | 48,425 |
10.10.24 16:06:51 | - | 48,430 |
10.10.24 16:06:50 | - | 48,430 |
10.10.24 16:06:45 | - | 48,425 |
10.10.24 16:06:36 | - | 48,425 |
10.10.24 16:06:36 | - | 48,430 |
10.10.24 16:06:32 | - | 48,430 |
10.10.24 16:06:29 | - | 48,435 |
10.10.24 16:06:23 | - | 48,430 |
10.10.24 16:06:13 | - | 48,435 |
10.10.24 16:06:08 | - | 48,425 |
10.10.24 16:06:07 | - | 48,420 |
10.10.24 16:06:04 | - | 48,429 |
10.10.24 16:06:03 | - | 48,430 |
10.10.24 16:06:01 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:58 | - | 48,440 |
10.10.24 16:05:57 | - | 48,440 |
10.10.24 16:05:52 | - | 48,435 |
10.10.24 16:05:50 | - | 48,430 |
10.10.24 16:05:49 | - | 48,430 |
10.10.24 16:05:43 | - | 48,430 |
10.10.24 16:05:42 | - | 48,425 |
10.10.24 16:05:37 | - | 48,415 |
10.10.24 16:05:36 | - | 48,415 |
10.10.24 16:05:34 | - | 48,410 |
10.10.24 16:05:30 | - | 48,415 |
10.10.24 16:05:29 | - | 48,410 |
10.10.24 16:05:25 | - | 48,410 |
10.10.24 16:05:22 | - | 48,410 |
10.10.24 16:05:15 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:14 | - | 48,415 |
10.10.24 16:05:10 | - | 48,415 |
10.10.24 16:05:08 | - | 48,420 |
10.10.24 16:05:07 | - | 48,405 |
10.10.24 16:05:03 | - | 48,425 |
10.10.24 16:04:58 | - | 48,420 |
10.10.24 16:04:57 | - | 48,415 |
10.10.24 16:04:49 | - | 48,415 |
10.10.24 16:04:48 | - | 48,415 |
10.10.24 16:04:39 | - | 48,405 |
10.10.24 16:04:36 | - | 48,405 |
10.10.24 16:04:28 | - | 48,400 |
10.10.24 16:04:26 | - | 48,400 |
10.10.24 16:04:22 | - | 48,400 |
10.10.24 16:04:11 | - | 48,400 |