iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:19 | - | 48,410 |
10.10.24 15:55:18 | - | 48,405 |
10.10.24 15:55:14 | - | 48,405 |
10.10.24 15:55:11 | - | 48,400 |
10.10.24 15:55:07 | - | 48,405 |
10.10.24 15:55:06 | - | 48,400 |
10.10.24 15:55:01 | - | 48,380 |
10.10.24 15:54:55 | - | 48,390 |
10.10.24 15:54:53 | - | 48,390 |
10.10.24 15:54:50 | - | 48,390 |
10.10.24 15:54:48 | - | 48,395 |
10.10.24 15:54:47 | - | 48,390 |
10.10.24 15:54:45 | - | 48,395 |
10.10.24 15:54:43 | - | 48,390 |
10.10.24 15:54:40 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:35 | - | 48,390 |
10.10.24 15:54:34 | - | 48,390 |
10.10.24 15:54:30 | - | 48,385 |
10.10.24 15:54:29 | - | 48,390 |
10.10.24 15:54:26 | - | 48,395 |
10.10.24 15:54:25 | - | 48,405 |
10.10.24 15:54:24 | - | 48,400 |
10.10.24 15:54:22 | - | 48,375 |
10.10.24 15:54:20 | - | 48,405 |
10.10.24 15:54:18 | - | 48,410 |
10.10.24 15:54:16 | - | 48,410 |
10.10.24 15:54:14 | - | 48,405 |
10.10.24 15:54:11 | - | 48,405 |
10.10.24 15:54:09 | - | 48,400 |
10.10.24 15:54:07 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:05 | - | 48,405 |
10.10.24 15:53:57 | - | 48,400 |
10.10.24 15:53:57 | - | 48,405 |
10.10.24 15:53:52 | - | 48,400 |
10.10.24 15:53:47 | - | 48,395 |
10.10.24 15:53:45 | - | 48,400 |
10.10.24 15:53:44 | - | 48,395 |
10.10.24 15:53:39 | - | 48,395 |
10.10.24 15:53:38 | - | 48,385 |
10.10.24 15:53:36 | - | 48,395 |
10.10.24 15:53:33 | - | 48,405 |
10.10.24 15:53:29 | - | 48,405 |
10.10.24 15:53:29 | - | 48,350 |
10.10.24 15:53:26 | - | 48,415 |
10.10.24 15:53:24 | - | 48,415 |