iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:11 | - | 48,340 |
10.10.24 15:51:07 | - | 48,340 |
10.10.24 15:51:03 | - | 48,330 |
10.10.24 15:50:59 | - | 48,330 |
10.10.24 15:50:52 | - | 48,325 |
10.10.24 15:50:49 | - | 48,325 |
10.10.24 15:50:47 | - | 48,320 |
10.10.24 15:50:45 | - | 48,325 |
10.10.24 15:50:45 | - | 48,325 |
10.10.24 15:50:38 | - | 48,320 |
10.10.24 15:50:36 | - | 48,315 |
10.10.24 15:50:34 | - | 48,315 |
10.10.24 15:50:32 | - | 48,275 |
10.10.24 15:50:27 | - | 48,320 |
10.10.24 15:50:25 | - | 48,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:23 | - | 48,325 |
10.10.24 15:50:20 | - | 48,320 |
10.10.24 15:50:14 | - | 48,320 |
10.10.24 15:50:10 | - | 48,320 |
10.10.24 15:50:09 | - | 48,325 |
10.10.24 15:50:05 | - | 48,320 |
10.10.24 15:50:04 | - | 48,315 |
10.10.24 15:50:01 | - | 48,315 |
10.10.24 15:49:55 | - | 48,310 |
10.10.24 15:49:54 | - | 48,310 |
10.10.24 15:49:45 | - | 48,300 |
10.10.24 15:49:44 | - | 48,300 |
10.10.24 15:49:42 | - | 48,300 |
10.10.24 15:49:39 | - | 48,300 |
10.10.24 15:49:29 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:26 | - | 48,305 |
10.10.24 15:49:21 | - | 48,310 |
10.10.24 15:49:19 | - | 48,315 |
10.10.24 15:49:16 | - | 48,305 |
10.10.24 15:49:15 | - | 48,300 |
10.10.24 15:49:11 | - | 48,300 |
10.10.24 15:49:08 | - | 48,305 |
10.10.24 15:49:05 | - | 48,300 |
10.10.24 15:49:02 | - | 48,300 |
10.10.24 15:48:59 | - | 48,305 |
10.10.24 15:48:56 | - | 48,310 |
10.10.24 15:48:55 | - | 48,305 |
10.10.24 15:48:53 | - | 48,295 |
10.10.24 15:48:52 | - | 48,300 |
10.10.24 15:48:52 | - | 48,280 |