iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:52 | - | 48,325 |
10.10.24 15:41:50 | - | 48,315 |
10.10.24 15:41:45 | - | 48,320 |
10.10.24 15:41:44 | - | 48,315 |
10.10.24 15:41:43 | - | 48,310 |
10.10.24 15:41:40 | - | 48,315 |
10.10.24 15:41:37 | - | 48,320 |
10.10.24 15:41:32 | - | 48,325 |
10.10.24 15:41:32 | - | 48,325 |
10.10.24 15:41:27 | - | 48,330 |
10.10.24 15:41:25 | - | 48,330 |
10.10.24 15:41:22 | - | 48,330 |
10.10.24 15:41:19 | - | 48,330 |
10.10.24 15:41:18 | - | 48,335 |
10.10.24 15:41:16 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:14 | - | 48,335 |
10.10.24 15:41:14 | - | 48,335 |
10.10.24 15:41:12 | - | 48,335 |
10.10.24 15:41:10 | - | 48,330 |
10.10.24 15:41:05 | - | 48,320 |
10.10.24 15:41:04 | - | 48,320 |
10.10.24 15:41:00 | - | 48,315 |
10.10.24 15:40:56 | - | 48,310 |
10.10.24 15:40:54 | - | 48,310 |
10.10.24 15:40:52 | - | 48,310 |
10.10.24 15:40:52 | - | 48,310 |
10.10.24 15:40:48 | - | 48,310 |
10.10.24 15:40:43 | - | 48,305 |
10.10.24 15:40:39 | - | 48,300 |
10.10.24 15:40:38 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:35 | - | 48,310 |
10.10.24 15:40:29 | - | 48,310 |
10.10.24 15:40:27 | - | 48,305 |
10.10.24 15:40:24 | - | 48,310 |
10.10.24 15:40:20 | - | 48,315 |
10.10.24 15:40:17 | - | 48,320 |
10.10.24 15:40:16 | - | 48,320 |
10.10.24 15:40:12 | - | 48,320 |
10.10.24 15:40:08 | - | 48,325 |
10.10.24 15:40:07 | - | 48,325 |
10.10.24 15:40:03 | - | 48,305 |
10.10.24 15:40:02 | - | 48,300 |
10.10.24 15:40:01 | - | 48,253 |
10.10.24 15:40:00 | - | 48,310 |
10.10.24 15:39:57 | - | 48,310 |