iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:56 | - | 48,285 |
10.10.24 15:39:55 | - | 48,310 |
10.10.24 15:39:54 | - | 48,300 |
10.10.24 15:39:51 | - | 48,290 |
10.10.24 15:39:49 | - | 48,305 |
10.10.24 15:39:45 | - | 48,300 |
10.10.24 15:39:42 | - | 48,300 |
10.10.24 15:39:36 | - | 48,305 |
10.10.24 15:39:34 | - | 48,310 |
10.10.24 15:39:33 | - | 48,305 |
10.10.24 15:39:30 | - | 48,305 |
10.10.24 15:39:29 | - | 48,300 |
10.10.24 15:39:25 | - | 48,300 |
10.10.24 15:39:24 | - | 48,300 |
10.10.24 15:39:23 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:20 | - | 48,290 |
10.10.24 15:39:19 | - | 48,285 |
10.10.24 15:39:15 | - | 48,275 |
10.10.24 15:39:14 | - | 48,265 |
10.10.24 15:39:10 | - | 48,285 |
10.10.24 15:39:08 | - | 48,280 |
10.10.24 15:39:04 | - | 48,285 |
10.10.24 15:39:01 | - | 48,277 |
10.10.24 15:38:58 | - | 48,289 |
10.10.24 15:38:53 | - | 48,280 |
10.10.24 15:38:51 | - | 48,285 |
10.10.24 15:38:48 | - | 48,270 |
10.10.24 15:38:48 | - | 48,270 |
10.10.24 15:38:46 | - | 48,295 |
10.10.24 15:38:43 | - | 48,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:41 | - | 48,285 |
10.10.24 15:38:38 | - | 48,280 |
10.10.24 15:38:34 | - | 48,270 |
10.10.24 15:38:33 | - | 48,260 |
10.10.24 15:38:32 | - | 48,260 |
10.10.24 15:38:27 | - | 48,285 |
10.10.24 15:38:26 | - | 48,285 |
10.10.24 15:38:25 | - | 48,270 |
10.10.24 15:38:24 | - | 48,275 |
10.10.24 15:38:20 | - | 48,285 |
10.10.24 15:38:19 | - | 48,265 |
10.10.24 15:38:16 | - | 48,285 |
10.10.24 15:38:13 | - | 48,295 |
10.10.24 15:38:12 | - | 48,280 |
10.10.24 15:38:11 | - | 48,295 |