iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:37 | - | 48,315 |
10.10.24 15:36:35 | - | 48,310 |
10.10.24 15:36:27 | - | 48,310 |
10.10.24 15:36:25 | - | 48,300 |
10.10.24 15:36:23 | - | 48,310 |
10.10.24 15:36:23 | - | 48,310 |
10.10.24 15:36:21 | - | 48,315 |
10.10.24 15:36:19 | - | 48,310 |
10.10.24 15:36:16 | - | 48,320 |
10.10.24 15:36:13 | - | 48,320 |
10.10.24 15:36:13 | - | 48,300 |
10.10.24 15:36:10 | - | 48,325 |
10.10.24 15:36:09 | - | 48,325 |
10.10.24 15:36:07 | - | 48,300 |
10.10.24 15:36:05 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:00 | - | 48,320 |
10.10.24 15:35:59 | - | 48,320 |
10.10.24 15:35:57 | - | 48,330 |
10.10.24 15:35:56 | - | 48,320 |
10.10.24 15:35:51 | - | 48,323 |
10.10.24 15:35:48 | - | 48,316 |
10.10.24 15:35:46 | - | 48,330 |
10.10.24 15:35:44 | - | 48,335 |
10.10.24 15:35:43 | - | 48,320 |
10.10.24 15:35:40 | - | 48,335 |
10.10.24 15:35:36 | - | 48,345 |
10.10.24 15:35:34 | - | 48,342 |
10.10.24 15:35:32 | - | 48,338 |
10.10.24 15:35:31 | - | 48,339 |
10.10.24 15:35:27 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:25 | - | 48,345 |
10.10.24 15:35:22 | - | 48,360 |
10.10.24 15:35:14 | - | 48,365 |
10.10.24 15:35:12 | - | 48,365 |
10.10.24 15:35:11 | - | 48,365 |
10.10.24 15:35:08 | - | 48,365 |
10.10.24 15:35:02 | - | 48,355 |
10.10.24 15:34:56 | - | 48,370 |
10.10.24 15:34:55 | - | 48,370 |
10.10.24 15:34:54 | - | 48,370 |
10.10.24 15:34:51 | - | 48,360 |
10.10.24 15:34:45 | - | 48,360 |
10.10.24 15:34:40 | - | 48,345 |
10.10.24 15:34:30 | - | 48,345 |
10.10.24 15:34:28 | - | 48,330 |