iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:27 | - | 48,281 |
10.10.24 15:28:26 | - | 48,286 |
10.10.24 15:28:18 | - | 48,266 |
10.10.24 15:28:17 | - | 48,271 |
10.10.24 15:28:11 | - | 48,276 |
10.10.24 15:28:10 | - | 48,271 |
10.10.24 15:28:07 | - | 48,280 |
10.10.24 15:28:07 | - | 48,281 |
10.10.24 15:28:06 | - | 48,286 |
10.10.24 15:28:06 | - | 48,294 |
10.10.24 15:28:06 | - | 48,280 |
10.10.24 15:28:05 | - | 48,273 |
10.10.24 15:28:05 | - | 48,268 |
10.10.24 15:28:00 | - | 48,315 |
10.10.24 15:27:58 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:53 | - | 48,305 |
10.10.24 15:27:48 | - | 48,310 |
10.10.24 15:27:47 | - | 48,315 |
10.10.24 15:27:46 | - | 48,310 |
10.10.24 15:27:46 | - | 48,315 |
10.10.24 15:27:46 | - | 48,310 |
10.10.24 15:27:42 | - | 48,310 |
10.10.24 15:27:42 | - | 48,305 |
10.10.24 15:27:41 | - | 48,300 |
10.10.24 15:27:36 | - | 48,305 |
10.10.24 15:27:31 | - | 48,305 |
10.10.24 15:27:29 | - | 48,300 |
10.10.24 15:27:28 | - | 48,305 |
10.10.24 15:27:25 | - | 48,300 |
10.10.24 15:27:25 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:22 | - | 48,300 |
10.10.24 15:27:21 | - | 48,300 |
10.10.24 15:27:21 | - | 48,300 |
10.10.24 15:27:21 | - | 48,300 |
10.10.24 15:27:06 | - | 48,300 |
10.10.24 15:27:06 | - | 48,295 |
10.10.24 15:27:06 | - | 48,290 |
10.10.24 15:27:05 | - | 48,293 |
10.10.24 15:27:05 | - | 48,290 |
10.10.24 15:27:05 | - | 48,295 |
10.10.24 15:27:04 | - | 48,300 |
10.10.24 15:27:03 | - | 48,290 |
10.10.24 15:27:03 | - | 48,295 |
10.10.24 15:26:55 | - | 48,300 |
10.10.24 15:26:55 | - | 48,300 |