iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:55 | - | 48,300 |
10.10.24 15:26:54 | - | 48,300 |
10.10.24 15:26:54 | - | 48,305 |
10.10.24 15:26:53 | - | 48,300 |
10.10.24 15:26:50 | - | 48,305 |
10.10.24 15:26:42 | - | 48,300 |
10.10.24 15:26:42 | - | 48,300 |
10.10.24 15:26:41 | - | 48,305 |
10.10.24 15:26:40 | - | 48,305 |
10.10.24 15:26:38 | - | 48,310 |
10.10.24 15:26:38 | - | 48,310 |
10.10.24 15:26:36 | - | 48,305 |
10.10.24 15:26:36 | - | 48,310 |
10.10.24 15:26:33 | - | 48,305 |
10.10.24 15:26:32 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:26:27 | - | 48,340 |
10.10.24 15:26:26 | - | 48,340 |
10.10.24 15:26:23 | - | 48,340 |
10.10.24 15:26:23 | - | 48,340 |
10.10.24 15:26:14 | - | 48,340 |
10.10.24 15:26:13 | - | 48,310 |
10.10.24 15:26:12 | - | 48,305 |
10.10.24 15:26:09 | - | 48,305 |
10.10.24 15:26:08 | - | 48,305 |
10.10.24 15:26:08 | - | 48,305 |
10.10.24 15:26:08 | - | 48,310 |
10.10.24 15:26:02 | - | 48,305 |
10.10.24 15:25:57 | - | 48,310 |
10.10.24 15:25:56 | - | 48,310 |
10.10.24 15:25:56 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:25:54 | - | 48,300 |
10.10.24 15:25:53 | - | 48,310 |
10.10.24 15:25:53 | - | 48,310 |
10.10.24 15:25:52 | - | 48,315 |
10.10.24 15:25:52 | - | 48,315 |
10.10.24 15:25:52 | - | 48,305 |
10.10.24 15:25:50 | - | 48,300 |
10.10.24 15:25:41 | - | 48,305 |
10.10.24 15:25:40 | - | 48,310 |
10.10.24 15:25:40 | - | 48,305 |
10.10.24 15:25:40 | - | 48,305 |
10.10.24 15:25:37 | - | 48,305 |
10.10.24 15:25:30 | - | 48,300 |
10.10.24 15:25:25 | - | 48,310 |
10.10.24 15:25:25 | - | 48,315 |