iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:25:21 | - | 48,315 |
10.10.24 15:25:21 | - | 48,315 |
10.10.24 15:25:21 | - | 48,310 |
10.10.24 15:25:21 | - | 48,305 |
10.10.24 15:25:14 | - | 48,300 |
10.10.24 15:25:13 | - | 48,305 |
10.10.24 15:25:11 | - | 48,310 |
10.10.24 15:25:07 | - | 48,320 |
10.10.24 15:25:06 | - | 48,320 |
10.10.24 15:25:05 | - | 48,325 |
10.10.24 15:25:02 | - | 48,315 |
10.10.24 15:25:00 | - | 48,293 |
10.10.24 15:25:00 | - | 48,300 |
10.10.24 15:24:57 | - | 48,305 |
10.10.24 15:24:56 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:55 | - | 48,310 |
10.10.24 15:24:55 | - | 48,315 |
10.10.24 15:24:50 | - | 48,310 |
10.10.24 15:24:50 | - | 48,305 |
10.10.24 15:24:45 | - | 48,310 |
10.10.24 15:24:45 | - | 48,310 |
10.10.24 15:24:35 | - | 48,310 |
10.10.24 15:24:35 | - | 48,305 |
10.10.24 15:24:35 | - | 48,300 |
10.10.24 15:24:33 | - | 48,305 |
10.10.24 15:24:33 | - | 48,300 |
10.10.24 15:24:29 | - | 48,310 |
10.10.24 15:24:25 | - | 48,305 |
10.10.24 15:24:25 | - | 48,310 |
10.10.24 15:24:25 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:16 | - | 48,305 |
10.10.24 15:24:15 | - | 48,310 |
10.10.24 15:24:15 | - | 48,305 |
10.10.24 15:24:09 | - | 48,300 |
10.10.24 15:24:08 | - | 48,305 |
10.10.24 15:24:08 | - | 48,305 |
10.10.24 15:24:08 | - | 48,305 |
10.10.24 15:24:08 | - | 48,305 |
10.10.24 15:24:05 | - | 48,300 |
10.10.24 15:24:04 | - | 48,305 |
10.10.24 15:24:04 | - | 48,300 |
10.10.24 15:23:55 | - | 48,310 |
10.10.24 15:23:54 | - | 48,310 |
10.10.24 15:23:53 | - | 48,305 |
10.10.24 15:23:52 | - | 48,310 |